Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00215
+1.67%
$49,202 $63,098
Jul 30, 7 PM $0.00213
-0.70%
$48,670 $55,831
Jul 30, 6 PM $0.00213
+0.32%
$48,807 $55,891
Jul 30, 5 PM $0.00212
+0.10%
$48,652 $62,050
Jul 30, 4 PM $0.00212
-0.63%
$48,602 $61,939
Jul 30, 3 PM $0.00214
+0.16%
$48,909 $62,355
Jul 30, 2 PM $0.00212
-1.38%
$48,546 $62,437
Jul 30, 1 PM $0.00215
+0.86%
$49,225 $61,286
Jul 30, 12 PM $0.00213
-1.14%
$48,807 $60,623
Jul 30, 11 AM $0.00216
+0.46%
$49,369 $60,916
Jul 30, 10 AM $0.00215
-0.54%
$49,143 $60,955
Jul 30, 9 AM $0.00216
+1.57%
$49,409 $60,090
Jul 30, 8 AM $0.00212
-0.42%
$48,646 $60,766
Jul 30, 7 AM $0.00214
-1.48%
$48,922 $54,264
Jul 30, 6 AM $0.00215
-2.54%
$49,311 $54,074
Jul 30, 5 AM $0.0022
-5.93%
$50,388 $53,811
Jul 30, 4 AM $0.00233
-5.74%
$53,433 $57,125
Jul 30, 3 AM $0.00249
-8.29%
$57,007 $53,518
Jul 30, 2 AM $0.00271
+0.00%
$62,160 $1,805
Jul 30, 1 AM $0.00271
+11.90%
$62,160 $2,220
Jul 30, 12 AM $0.00243
+0.10%
$55,549 $55,781
Jul 29, 11 PM $0.00242
-0.20%
$55,493 $56,283
Jul 29, 10 PM $0.00242
-0.79%
$55,321 $56,466
Jul 29, 9 PM $0.00244
-0.04%
$55,782 $56,356
Jul 29, 8 PM $0.00244
+0.35%
$55,804 $57,135
Jul 29, 7 PM $0.00245
-1.97%
$56,057 $56,985
Jul 29, 6 PM $0.0025
+1.59%
$57,313 $57,272
Jul 29, 5 PM $0.00246
-1.43%
$56,415 $59,923
Jul 29, 4 PM $0.0025
-0.06%
$57,235 $60,919
Jul 29, 3 PM $0.0025
+0.89%
$57,184 $61,090
Jul 29, 2 PM $0.00247
-0.35%
$56,659 $61,249
Jul 29, 1 PM $0.00249
-0.11%
$56,985 $62,456
Jul 29, 12 PM $0.00249
-0.34%
$57,050 $62,669
Jul 29, 11 AM $0.0025
+1.60%
$57,242 $62,589
Jul 29, 10 AM $0.00246
+0.86%
$56,341 $63,982
Jul 29, 9 AM $0.00245
+1.16%
$56,068 $58,728
Jul 29, 8 AM $0.00242
-1.84%
$55,381 $57,841
Jul 29, 7 AM $0.00244
+1.41%
$55,930 $58,035
Jul 29, 6 AM $0.0024
-0.41%
$55,014 $57,946
Jul 29, 5 AM $0.00241
-0.37%
$55,266 $58,182
Jul 29, 4 AM $0.00243
+0.58%
$55,655 $57,968
Jul 29, 3 AM $0.00242
-0.49%
$55,312 $58,056
Jul 29, 2 AM $0.00243
+0.64%
$55,541 $58,116
Jul 29, 1 AM $0.00241
+0.35%
$55,185 $66,849
Jul 29, 12 AM $0.0024
-0.95%
$55,014 $58,536
Jul 28, 11 PM $0.00242
+8.39%
$55,335 $57,987
Jul 28, 10 PM $0.00223
+7.84%
$51,052 $8,439
Jul 28, 9 PM $0.00207
-8.28%
$47,341 $8,296
Jul 28, 8 PM $0.00225
+1.10%
$51,616 $65,538
Jul 28, 7 PM $0.00223
-8.87%
$51,055 $65,397