Spain National Football Team Fan Token Historical Data

SNFT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.041
-2.36%
$ 939,282 $ 74,096
Mar 15, 8 PM $ 0.042
+1.14%
$ 961,976 $ 73,532
Mar 15, 7 PM $ 0.0414
-1.19%
$ 949,185 $ 72,566
Mar 15, 6 PM $ 0.0419
+0.04%
$ 960,612 $ 72,785
Mar 15, 5 PM $ 0.0419
+0.23%
$ 960,256 $ 72,949
Mar 15, 4 PM $ 0.0418
-1.44%
$ 958,015 $ 72,973
Mar 15, 3 PM $ 0.0424
-0.47%
$ 970,473 $ 73,149
Mar 15, 2 PM $ 0.0426
+1.09%
$ 976,764 $ 73,385
Mar 15, 1 PM $ 0.0422
-1.39%
$ 967,217 $ 73,112
Mar 15, 12 PM $ 0.0428
+0.51%
$ 979,468 $ 73,815
Mar 15, 11 AM $ 0.0425
+0.18%
$ 974,452 $ 73,785
Mar 15, 10 AM $ 0.0425
-0.93%
$ 972,684 $ 73,799
Mar 15, 9 AM $ 0.0429
-1.74%
$ 981,852 $ 74,080
Mar 15, 8 AM $ 0.0436
+0.17%
$ 997,671 $ 68,454
Mar 15, 7 AM $ 0.0435
+0.28%
$ 995,993 $ 68,462
Mar 15, 6 AM $ 0.0434
+0.19%
$ 993,261 $ 68,558
Mar 15, 5 AM $ 0.0433
-1.33%
$ 991,399 $ 69,680
Mar 15, 4 AM $ 0.0439
+2.22%
$ 1 million $ 70,323
Mar 15, 3 AM $ 0.0429
-0.48%
$ 982,983 $ 71,104
Mar 15, 2 AM $ 0.043
-0.86%
$ 985,357 $ 70,569
Mar 15, 1 AM $ 0.0434
+2.14%
$ 993,880 $ 70,539
Mar 15, 12 AM $ 0.0425
+0.51%
$ 973,042 $ 69,782
Mar 14, 11 PM $ 0.0422
-1.50%
$ 966,184 $ 68,973
Mar 14, 10 PM $ 0.0428
-0.69%
$ 979,339 $ 68,852
Mar 14, 9 PM $ 0.0431
+1.02%
$ 987,273 $ 68,963
Mar 14, 8 PM $ 0.0428
+0.24%
$ 979,464 $ 69,046
Mar 14, 7 PM $ 0.0425
+0.69%
$ 973,841 $ 67,950
Mar 14, 6 PM $ 0.0422
+1.54%
$ 967,151 $ 67,798
Mar 14, 5 PM $ 0.0416
+0.80%
$ 952,519 $ 67,740
Mar 14, 4 PM $ 0.0413
-2.17%
$ 944,976 $ 67,969
Mar 14, 3 PM $ 0.0422
+0.10%
$ 965,901 $ 68,144
Mar 14, 2 PM $ 0.0421
+0.29%
$ 964,920 $ 68,394
Mar 14, 1 PM $ 0.042
+0.20%
$ 962,177 $ 68,811
Mar 14, 12 PM $ 0.0419
-1.19%
$ 960,244 $ 68,091
Mar 14, 11 AM $ 0.0423
+0.01%
$ 969,122 $ 67,603
Mar 14, 10 AM $ 0.0423
+0.18%
$ 968,998 $ 67,640
Mar 14, 9 AM $ 0.0422
+0.64%
$ 967,262 $ 67,109
Mar 14, 8 AM $ 0.042
-0.69%
$ 961,134 $ 67,055
Mar 14, 7 AM $ 0.0423
+0.06%
$ 967,812 $ 67,265
Mar 14, 6 AM $ 0.0422
+0.72%
$ 967,262 $ 68,641
Mar 14, 5 AM $ 0.042
-0.10%
$ 962,140 $ 67,121
Mar 14, 4 AM $ 0.0421
+0.30%
$ 963,113 $ 66,157
Mar 14, 3 AM $ 0.0421
+0.01%
$ 963,661 $ 65,701
Mar 14, 2 AM $ 0.0421
+0.27%
$ 963,595 $ 66,329
Mar 14, 1 AM $ 0.042
-0.08%
$ 961,010 $ 66,802
Mar 14, 12 AM $ 0.042
-0.16%
$ 961,766 $ 66,570
Mar 13, 11 PM $ 0.0421
-0.20%
$ 963,098 $ 66,171
Mar 13, 10 PM $ 0.0421
+1.16%
$ 965,061 $ 67,781
Mar 13, 9 PM $ 0.0417
-0.41%
$ 954,015 $ 67,874
Mar 13, 8 PM $ 0.0418
+0.08%
$ 957,920 $ 68,271