Spain National Football Team Fan Token Historical Data

SNFT Page 53
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0418
+0.08%
$ 957,920 $ 68,271
Mar 13, 7 PM $ 0.0418
-0.03%
$ 956,754 $ 68,531
Mar 13, 6 PM $ 0.0418
+0.14%
$ 957,040 $ 69,801
Mar 13, 5 PM $ 0.0418
+0.12%
$ 956,875 $ 69,844
Mar 13, 4 PM $ 0.0418
+0.08%
$ 956,677 $ 69,417
Mar 13, 3 PM $ 0.0416
-0.16%
$ 952,858 $ 68,565
Mar 13, 2 PM $ 0.0417
+0.35%
$ 954,344 $ 68,453
Mar 13, 1 PM $ 0.0415
+0.59%
$ 950,971 $ 68,163
Mar 13, 12 PM $ 0.0413
+0.52%
$ 945,351 $ 68,324
Mar 13, 11 AM $ 0.0411
-0.46%
$ 940,231 $ 68,964
Mar 13, 10 AM $ 0.0412
-0.30%
$ 943,370 $ 68,813
Mar 13, 9 AM $ 0.0414
+0.69%
$ 948,110 $ 68,680
Mar 13, 8 AM $ 0.0411
+0.10%
$ 941,656 $ 68,265
Mar 13, 7 AM $ 0.0411
-0.57%
$ 940,757 $ 67,914
Mar 13, 6 AM $ 0.0413
-0.86%
$ 946,166 $ 66,779
Mar 13, 5 AM $ 0.0417
+0.90%
$ 954,341 $ 66,749
Mar 13, 4 AM $ 0.0413
+0.23%
$ 945,839 $ 67,881
Mar 13, 3 AM $ 0.0412
+0.58%
$ 943,642 $ 69,113
Mar 13, 2 AM $ 0.0409
-0.60%
$ 936,144 $ 71,283
Mar 13, 1 AM $ 0.0411
-0.44%
$ 940,909 $ 71,631
Mar 13, 12 AM $ 0.0413
+0.49%
$ 945,032 $ 71,663
Mar 12, 11 PM $ 0.0411
+0.18%
$ 940,469 $ 72,205
Mar 12, 10 PM $ 0.041
-0.17%
$ 938,751 $ 70,145
Mar 12, 9 PM $ 0.0411
+0.03%
$ 941,272 $ 69,782
Mar 12, 8 PM $ 0.0412
-0.69%
$ 943,331 $ 69,533
Mar 12, 7 PM $ 0.0414
-1.49%
$ 949,184 $ 70,263
Mar 12, 6 PM $ 0.0421
+1.31%
$ 965,037 $ 68,083
Mar 12, 5 PM $ 0.0416
-1.82%
$ 952,568 $ 68,195
Mar 12, 4 PM $ 0.0424
-0.03%
$ 970,231 $ 68,151
Mar 12, 3 PM $ 0.0424
+1.90%
$ 970,528 $ 68,570
Mar 12, 2 PM $ 0.0416
+0.31%
$ 952,432 $ 68,524
Mar 12, 1 PM $ 0.0415
-1.00%
$ 949,450 $ 68,319
Mar 12, 12 PM $ 0.0419
+0.41%
$ 959,013 $ 69,070
Mar 12, 11 AM $ 0.0417
-1.66%
$ 955,087 $ 69,019
Mar 12, 10 AM $ 0.0424
+1.72%
$ 971,171 $ 69,414
Mar 12, 9 AM $ 0.0417
-0.27%
$ 954,770 $ 70,659
Mar 12, 8 AM $ 0.0418
+0.92%
$ 957,363 $ 70,706
Mar 12, 7 AM $ 0.0414
-1.15%
$ 948,640 $ 70,858
Mar 12, 6 AM $ 0.0419
+0.19%
$ 960,580 $ 70,845
Mar 12, 5 AM $ 0.0419
-0.66%
$ 958,803 $ 70,932
Mar 12, 4 AM $ 0.0422
+2.75%
$ 966,973 $ 70,905
Mar 12, 3 AM $ 0.0411
+2.84%
$ 941,134 $ 69,918
Mar 12, 2 AM $ 0.04
-2.25%
$ 915,186 $ 68,070
Mar 12, 1 AM $ 0.0409
-0.23%
$ 936,213 $ 66,891
Mar 12, 12 AM $ 0.041
-0.14%
$ 938,006 $ 66,772
Mar 11, 11 PM $ 0.041
-0.29%
$ 939,560 $ 66,321
Mar 11, 10 PM $ 0.0411
-0.26%
$ 942,467 $ 66,504
Mar 11, 9 PM $ 0.0413
-0.02%
$ 944,969 $ 67,515
Mar 11, 8 PM $ 0.0413
+2.55%
$ 944,792 $ 67,151
Mar 11, 7 PM $ 0.0402
-1.09%
$ 921,524 $ 66,595