Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.00223
+0.21%
$50,983 $80,166
Jul 26, 3 PM $0.00223
-1.19%
$51,022 $87,108
Jul 26, 2 PM $0.00225
-3.77%
$51,634 $87,789
Jul 26, 1 PM $0.00233
-0.64%
$53,343 $88,609
Jul 26, 12 PM $0.00234
+0.56%
$53,594 $80,575
Jul 26, 11 AM $0.00233
+0.09%
$53,319 $81,322
Jul 26, 10 AM $0.00234
-2.26%
$53,594 $81,813
Jul 26, 9 AM $0.00239
+1.36%
$54,836 $90,127
Jul 26, 8 AM $0.00236
-1.27%
$54,144 $82,315
Jul 26, 7 AM $0.00239
-5.13%
$54,822 $89,753
Jul 26, 6 AM $0.00251
-2.22%
$57,602 $81,261
Jul 26, 5 AM $0.00261
-0.94%
$59,709 $81,665
Jul 26, 4 AM $0.00265
+3.52%
$60,580 $81,872
Jul 26, 3 AM $0.00257
+15.66%
$58,862 $82,097
Jul 26, 2 AM $0.00222
-14.54%
$50,869 $82,730
Jul 26, 1 AM $0.0026
+33.15%
$59,526 $6,746
Jul 26, 12 AM $0.00195
+0.21%
$44,708 $6,670
Jul 25, 11 PM $0.00195
+22.36%
$44,616 $61,587
Jul 25, 10 PM $0.00159
-5.52%
$36,462 $6,171
Jul 25, 9 PM $0.00169
+1.44%
$38,615 $54,900
Jul 25, 8 PM $0.00166
+1.73%
$38,068 $61,244
Jul 25, 7 PM $0.00163
-2.74%
$37,422 $60,957
Jul 25, 6 PM $0.00168
+0.66%
$38,478 $61,616
Jul 25, 5 PM $0.00167
+1.31%
$38,227 $62,067
Jul 25, 4 PM $0.00165
+7.47%
$37,733 $62,069
Jul 25, 3 PM $0.00153
+1.06%
$35,042 $56,659
Jul 25, 2 PM $0.00152
-0.48%
$34,699 $56,868
Jul 25, 1 PM $0.00152
-2.04%
$34,864 $60,769
Jul 25, 12 PM $0.00155
+1.25%
$35,591 $60,933
Jul 25, 11 AM $0.00153
-3.04%
$35,152 $60,556
Jul 25, 10 AM $0.00158
-2.64%
$36,254 $60,236
Jul 25, 9 AM $0.00163
+3.46%
$37,235 $59,527
Jul 25, 8 AM $0.00157
-3.42%
$35,990 $58,704
Jul 25, 7 AM $0.00163
-13.04%
$37,264 $3,364
Jul 25, 6 AM $0.00187
-52.03%
$42,852 $55,769
Jul 25, 5 AM $0.0039
+203.98%
$89,324 $1,617
Jul 25, 4 AM $0.00128
+0.10%
$29,345 $55,192
Jul 25, 3 AM $0.00128
+0.40%
$29,367 $55,026
Jul 25, 2 AM $0.00128
-0.78%
$29,251 $54,417
Jul 25, 1 AM $0.00128
-1.38%
$29,365 $54,539
Jul 25, 12 AM $0.0013
+0.77%
$29,777 $54,493
Jul 24, 11 PM $0.0013
+1.49%
$29,800 $54,803
Jul 24, 10 PM $0.00128
-1.03%
$29,202 $54,753
Jul 24, 9 PM $0.00129
-1.07%
$29,505 $56,041
Jul 24, 8 PM $0.0013
+1.62%
$29,823 $55,449
Jul 24, 7 PM $0.00128
-1.35%
$29,347 $55,670
Jul 24, 6 PM $0.0013
+3.22%
$29,750 $55,043
Jul 24, 5 PM $0.00126
-6.12%
$28,821 $55,334
Jul 24, 4 PM $0.00134
+0.22%
$30,702 $55,223
Jul 24, 3 PM $0.00134
-2.45%
$30,635 $54,480