Spain National Football Team Fan Token Historical Data

SNFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0413
+2.55%
$ 944,792 $ 67,151
Mar 11, 7 PM $ 0.0402
-1.09%
$ 921,524 $ 66,595
Mar 11, 6 PM $ 0.0407
-0.53%
$ 931,721 $ 68,905
Mar 11, 5 PM $ 0.0409
+0.54%
$ 936,642 $ 72,147
Mar 11, 4 PM $ 0.0407
-0.40%
$ 931,637 $ 72,193
Mar 11, 3 PM $ 0.0408
-0.28%
$ 934,836 $ 71,970
Mar 11, 2 PM $ 0.0409
+0.72%
$ 937,504 $ 72,412
Mar 11, 1 PM $ 0.0406
-1.61%
$ 930,881 $ 72,898
Mar 11, 12 PM $ 0.0413
+0.08%
$ 946,124 $ 71,754
Mar 11, 11 AM $ 0.0413
-1.16%
$ 945,404 $ 72,171
Mar 11, 10 AM $ 0.0418
+0.07%
$ 956,525 $ 72,442
Mar 11, 9 AM $ 0.0417
-0.61%
$ 955,853 $ 70,947
Mar 11, 8 AM $ 0.042
+0.56%
$ 961,717 $ 71,742
Mar 11, 7 AM $ 0.0418
-0.82%
$ 956,373 $ 71,977
Mar 11, 6 AM $ 0.0422
+1.03%
$ 966,415 $ 72,273
Mar 11, 5 AM $ 0.0418
-0.95%
$ 956,566 $ 72,149
Mar 11, 4 AM $ 0.0421
-0.02%
$ 965,209 $ 71,591
Mar 11, 3 AM $ 0.0422
+1.73%
$ 967,443 $ 60,374
Mar 11, 2 AM $ 0.0414
-1.52%
$ 949,026 $ 71,640
Mar 11, 1 AM $ 0.042
+0.89%
$ 962,727 $ 72,613
Mar 11, 12 AM $ 0.0417
+0.30%
$ 954,244 $ 72,338
Mar 10, 11 PM $ 0.0415
+1.29%
$ 951,391 $ 73,063
Mar 10, 10 PM $ 0.041
-0.80%
$ 939,260 $ 73,655
Mar 10, 9 PM $ 0.042
+0.66%
$ 961,946 $ 61,594
Mar 10, 8 PM $ 0.0417
-0.15%
$ 955,599 $ 73,039
Mar 10, 7 PM $ 0.0418
+5.90%
$ 957,029 $ 72,651
Mar 10, 6 PM $ 0.0395
-3.73%
$ 903,727 $ 70,872
Mar 10, 5 PM $ 0.041
+0.20%
$ 938,743 $ 67,494
Mar 10, 4 PM $ 0.0409
-3.79%
$ 936,898 $ 67,441
Mar 10, 3 PM $ 0.0425
-0.23%
$ 973,774 $ 67,541
Mar 10, 2 PM $ 0.0426
+0.69%
$ 975,991 $ 67,077
Mar 10, 1 PM $ 0.0423
-0.89%
$ 969,293 $ 67,168
Mar 10, 12 PM $ 0.0427
-0.66%
$ 977,989 $ 67,648
Mar 10, 11 AM $ 0.043
-1.61%
$ 984,487 $ 67,048
Mar 10, 10 AM $ 0.0437
+0.01%
$ 1 million $ 67,079
Mar 10, 9 AM $ 0.0437
-0.23%
$ 1 million $ 67,435
Mar 10, 8 AM $ 0.0438
-0.50%
$ 1 million $ 67,233
Mar 10, 7 AM $ 0.044
-0.50%
$ 1.01 million $ 67,559
Mar 10, 6 AM $ 0.0442
-0.58%
$ 1.01 million $ 67,038
Mar 10, 5 AM $ 0.0445
+2.12%
$ 1.02 million $ 67,139
Mar 10, 4 AM $ 0.0436
-2.28%
$ 997,806 $ 68,037
Mar 10, 3 AM $ 0.0446
+1.21%
$ 1.02 million $ 67,989
Mar 10, 2 AM $ 0.044
+3.92%
$ 1.01 million $ 67,613
Mar 10, 1 AM $ 0.0424
-1.02%
$ 970,863 $ 67,048
Mar 10, 12 AM $ 0.0427
+0.02%
$ 977,326 $ 67,420
Mar 9, 11 PM $ 0.0427
+0.16%
$ 977,131 $ 66,822
Mar 9, 10 PM $ 0.0426
-0.43%
$ 975,576 $ 66,273
Mar 9, 9 PM $ 0.0428
+0.28%
$ 979,792 $ 66,440
Mar 9, 8 PM $ 0.0427
+0.65%
$ 977,059 $ 66,546
Mar 9, 7 PM $ 0.0424
+0.52%
$ 970,718 $ 66,868