Spain National Football Team Fan Token Historical Data

SNFT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0424
+0.52%
$ 970,718 $ 66,868
Mar 9, 6 PM $ 0.0422
-0.48%
$ 965,672 $ 66,333
Mar 9, 5 PM $ 0.0424
+0.61%
$ 970,366 $ 66,494
Mar 9, 4 PM $ 0.0421
-1.41%
$ 964,288 $ 66,607
Mar 9, 3 PM $ 0.0427
+0.35%
$ 978,689 $ 66,510
Mar 9, 2 PM $ 0.0426
-0.64%
$ 975,318 $ 66,316
Mar 9, 1 PM $ 0.0429
+1.10%
$ 982,777 $ 65,991
Mar 9, 12 PM $ 0.0424
-0.36%
$ 972,082 $ 65,808
Mar 9, 11 AM $ 0.0426
-0.56%
$ 975,626 $ 65,899
Mar 9, 10 AM $ 0.0428
-0.06%
$ 981,087 $ 66,063
Mar 9, 9 AM $ 0.0429
+0.83%
$ 981,679 $ 67,744
Mar 9, 8 AM $ 0.0425
+0.54%
$ 973,639 $ 68,147
Mar 9, 7 AM $ 0.0422
-1.23%
$ 965,736 $ 68,369
Mar 9, 6 AM $ 0.0426
-0.14%
$ 975,577 $ 68,727
Mar 9, 5 AM $ 0.0427
+0.46%
$ 976,938 $ 68,612
Mar 9, 4 AM $ 0.0426
+2.91%
$ 975,986 $ 67,298
Mar 9, 3 AM $ 0.0414
+1.78%
$ 948,358 $ 67,004
Mar 9, 2 AM $ 0.0407
-2.63%
$ 931,814 $ 57,956
Mar 9, 1 AM $ 0.0418
+1.55%
$ 957,001 $ 68,224
Mar 9, 12 AM $ 0.0411
-0.52%
$ 942,438 $ 67,776
Mar 8, 11 PM $ 0.0414
-0.62%
$ 947,986 $ 67,795
Mar 8, 10 PM $ 0.0416
+0.71%
$ 952,923 $ 67,813
Mar 8, 9 PM $ 0.0413
+0.61%
$ 946,187 $ 67,478
Mar 8, 8 PM $ 0.0411
+1.02%
$ 941,059 $ 67,538
Mar 8, 7 PM $ 0.0406
-1.07%
$ 929,776 $ 67,874
Mar 8, 6 PM $ 0.0411
-1.74%
$ 941,977 $ 68,583
Mar 8, 5 PM $ 0.0419
-0.88%
$ 959,402 $ 68,386
Mar 8, 4 PM $ 0.0423
-0.53%
$ 967,942 $ 68,227
Mar 8, 3 PM $ 0.0425
-0.27%
$ 973,106 $ 68,321
Mar 8, 2 PM $ 0.0426
-1.09%
$ 975,694 $ 69,019
Mar 8, 1 PM $ 0.0431
+0.94%
$ 986,456 $ 69,705
Mar 8, 12 PM $ 0.0427
+1.19%
$ 977,240 $ 69,802
Mar 8, 11 AM $ 0.0423
+2.94%
$ 968,941 $ 69,836
Mar 8, 10 AM $ 0.0411
+4.43%
$ 941,247 $ 69,236
Mar 8, 9 AM $ 0.0394
+2.08%
$ 901,289 $ 67,839
Mar 8, 8 AM $ 0.0385
-0.56%
$ 882,896 $ 66,808
Mar 8, 7 AM $ 0.0388
-1.01%
$ 887,882 $ 66,763
Mar 8, 6 AM $ 0.0392
+0.69%
$ 896,922 $ 65,597
Mar 8, 5 AM $ 0.0389
-0.20%
$ 890,804 $ 65,450
Mar 8, 4 AM $ 0.039
-0.53%
$ 892,629 $ 66,095
Mar 8, 3 AM $ 0.0392
+0.87%
$ 897,375 $ 66,339
Mar 8, 2 AM $ 0.0388
-1.14%
$ 889,664 $ 66,621
Mar 8, 1 AM $ 0.0393
+0.64%
$ 899,966 $ 66,512
Mar 8, 12 AM $ 0.039
-0.18%
$ 894,217 $ 66,408
Mar 7, 11 PM $ 0.0391
-0.24%
$ 895,827 $ 67,707
Mar 7, 10 PM $ 0.0392
+0.91%
$ 898,807 $ 68,296
Mar 7, 9 PM $ 0.0389
-0.47%
$ 890,713 $ 68,839
Mar 7, 8 PM $ 0.0391
-1.94%
$ 894,944 $ 68,457
Mar 7, 7 PM $ 0.0397
+1.30%
$ 909,641 $ 68,370
Mar 7, 6 PM $ 0.0392
-0.58%
$ 897,223 $ 69,417