Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.00137
-2.32%
$31,427 $54,336
Jul 24, 1 PM $0.0014
+3.06%
$32,015 $54,613
Jul 24, 12 PM $0.00136
+3.60%
$31,223 $54,506
Jul 24, 11 AM $0.00132
-1.77%
$30,138 $54,618
Jul 24, 10 AM $0.00134
+0.00%
$30,703 $54,617
Jul 24, 9 AM $0.00134
-0.08%
$30,749 $54,493
Jul 24, 8 AM $0.00134
-0.66%
$30,683 $55,602
Jul 24, 7 AM $0.00135
+0.29%
$30,864 $55,454
Jul 24, 6 AM $0.00135
-0.22%
$30,819 $55,544
Jul 24, 5 AM $0.00134
-0.07%
$30,773 $55,250
Jul 24, 4 AM $0.00134
-1.95%
$30,796 $55,149
Jul 24, 3 AM $0.00137
+2.89%
$31,408 $55,417
Jul 24, 2 AM $0.00133
-8.16%
$30,525 $55,838
Jul 24, 1 AM $0.00145
-0.38%
$33,238 $55,680
Jul 24, 12 AM $0.00146
-0.35%
$33,366 $55,937
Jul 23, 11 PM $0.00147
+0.68%
$33,713 $56,091
Jul 23, 10 PM $0.00147
+0.34%
$33,599 $55,803
Jul 23, 9 PM $0.00148
+1.42%
$33,806 $55,394
Jul 23, 8 PM $0.00146
-2.44%
$33,334 $55,895
Jul 23, 7 PM $0.00149
+1.69%
$34,167 $55,846
Jul 23, 6 PM $0.00147
+0.96%
$33,599 $56,205
Jul 23, 5 PM $0.00145
-1.16%
$33,256 $55,580
Jul 23, 4 PM $0.00146
-0.27%
$33,508 $55,400
Jul 23, 3 PM $0.00147
-1.35%
$33,576 $55,756
Jul 23, 2 PM $0.00148
-2.08%
$33,851 $56,320
Jul 23, 1 PM $0.00152
+2.26%
$34,887 $57,059
Jul 23, 12 PM $0.00147
-3.58%
$33,709 $56,738
Jul 23, 11 AM $0.00152
+3.72%
$34,712 $57,324
Jul 23, 10 AM $0.00147
-0.26%
$33,557 $57,077
Jul 23, 9 AM $0.00147
-2.49%
$33,760 $57,336
Jul 23, 8 AM $0.00153
+0.65%
$34,962 $56,517
Jul 23, 7 AM $0.00151
-0.26%
$34,508 $56,520
Jul 23, 6 AM $0.00151
+0.99%
$34,599 $56,079
Jul 23, 5 AM $0.00161
+0.00%
$36,798 $56,351
Jul 23, 4 AM $0.00161
+0.43%
$36,798 $56,293
Jul 23, 3 AM $0.0016
-0.54%
$36,638 $55,727
Jul 23, 2 AM $0.00161
+2.52%
$36,838 $55,742
Jul 23, 1 AM $0.00157
-0.26%
$35,932 $55,676
Jul 23, 12 AM $0.00157
-3.96%
$36,026 $55,983
Jul 22, 11 PM $0.00164
+2.62%
$37,510 $55,197
Jul 22, 10 PM $0.00159
+0.63%
$36,485 $54,157
Jul 22, 9 PM $0.00158
-0.98%
$36,106 $54,687
Jul 22, 8 PM $0.00159
-0.39%
$36,302 $54,167
Jul 22, 7 PM $0.00159
+0.22%
$36,444 $55,178
Jul 22, 6 PM $0.00159
-1.22%
$36,386 $55,216
Jul 22, 5 PM $0.00161
+2.75%
$36,835 $55,117
Jul 22, 4 PM $0.00157
-6.22%
$35,848 $55,627
Jul 22, 3 PM $0.00168
+7.29%
$38,478 $53,934
Jul 22, 2 PM $0.00157
-4.96%
$35,864 $54,604
Jul 22, 1 PM $0.00165
-1.73%
$37,736 $54,004