Spain National Football Team Fan Token Historical Data

SNFT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0397
+1.30%
$ 909,641 $ 68,370
Mar 7, 6 PM $ 0.0392
-0.58%
$ 897,223 $ 69,417
Mar 7, 5 PM $ 0.0394
+0.39%
$ 902,474 $ 69,639
Mar 7, 4 PM $ 0.0392
+0.54%
$ 897,405 $ 70,338
Mar 7, 3 PM $ 0.0392
+0.11%
$ 897,654 $ 75,881
Mar 7, 2 PM $ 0.0394
-0.97%
$ 901,762 $ 77,954
Mar 7, 1 PM $ 0.0397
+0.37%
$ 910,189 $ 77,518
Mar 7, 12 PM $ 0.0396
-0.02%
$ 906,607 $ 77,977
Mar 7, 11 AM $ 0.0396
-0.24%
$ 906,805 $ 78,051
Mar 7, 10 AM $ 0.0397
-1.37%
$ 909,012 $ 77,953
Mar 7, 9 AM $ 0.0402
+0.03%
$ 921,682 $ 77,524
Mar 7, 8 AM $ 0.0402
-0.28%
$ 921,413 $ 78,074
Mar 7, 7 AM $ 0.0403
-1.26%
$ 924,001 $ 79,192
Mar 7, 6 AM $ 0.0409
-0.28%
$ 935,745 $ 80,486
Mar 7, 5 AM $ 0.041
+0.75%
$ 938,351 $ 80,535
Mar 7, 4 AM $ 0.0407
-1.26%
$ 931,402 $ 80,705
Mar 7, 3 AM $ 0.0412
+5.19%
$ 943,302 $ 80,755
Mar 7, 2 AM $ 0.0392
-1.00%
$ 896,770 $ 80,190
Mar 7, 1 AM $ 0.0396
+0.84%
$ 905,849 $ 80,252
Mar 7, 12 AM $ 0.0392
-5.23%
$ 898,158 $ 81,058
Mar 6, 11 PM $ 0.0415
+2.92%
$ 950,036 $ 65,193
Mar 6, 10 PM $ 0.0403
-2.67%
$ 923,060 $ 79,366
Mar 6, 9 PM $ 0.0414
+0.43%
$ 948,391 $ 78,817
Mar 6, 8 PM $ 0.0412
+1.11%
$ 944,325 $ 80,078
Mar 6, 7 PM $ 0.0408
+3.73%
$ 933,930 $ 79,393
Mar 6, 6 PM $ 0.0393
+0.39%
$ 900,368 $ 78,238
Mar 6, 5 PM $ 0.0392
+6.26%
$ 896,835 $ 77,788
Mar 6, 4 PM $ 0.0369
-7.34%
$ 844,451 $ 63,808
Mar 6, 3 PM $ 0.0398
-7.68%
$ 911,678 $ 72,094
Mar 6, 2 PM $ 0.0431
+0.01%
$ 987,537 $ 73,289
Mar 6, 1 PM $ 0.0431
-1.24%
$ 987,440 $ 72,829
Mar 6, 12 PM $ 0.0437
-0.33%
$ 999,803 $ 73,938
Mar 6, 11 AM $ 0.0438
+0.21%
$ 1 million $ 73,440
Mar 6, 10 AM $ 0.0437
-0.75%
$ 1 million $ 73,718
Mar 6, 9 AM $ 0.044
+0.64%
$ 1.01 million $ 73,613
Mar 6, 8 AM $ 0.0438
-1.99%
$ 1 million $ 73,976
Mar 6, 7 AM $ 0.0446
+1.16%
$ 1.02 million $ 73,388
Mar 6, 6 AM $ 0.0441
-0.02%
$ 1.01 million $ 72,841
Mar 6, 5 AM $ 0.0441
-0.47%
$ 1.01 million $ 73,036
Mar 6, 4 AM $ 0.0444
+1.38%
$ 1.02 million $ 72,609
Mar 6, 3 AM $ 0.0436
+1.05%
$ 999,508 $ 58,400
Mar 6, 2 AM $ 0.0432
+1.11%
$ 989,163 $ 72,001
Mar 6, 1 AM $ 0.0427
-4.05%
$ 978,302 $ 72,211
Mar 6, 12 AM $ 0.0445
+1.42%
$ 1.02 million $ 70,970
Mar 5, 11 PM $ 0.0439
-0.42%
$ 1.01 million $ 70,741
Mar 5, 10 PM $ 0.0441
-0.52%
$ 1.01 million $ 70,930
Mar 5, 9 PM $ 0.0443
+0.51%
$ 1.01 million $ 71,141
Mar 5, 8 PM $ 0.0441
-0.71%
$ 1.01 million $ 70,824
Mar 5, 7 PM $ 0.0444
-0.09%
$ 1.02 million $ 72,230
Mar 5, 6 PM $ 0.0444
+0.13%
$ 1.02 million $ 72,185