Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.00168
+3.68%
$38,432 $53,422
Jul 22, 11 AM $0.00162
+0.12%
$37,067 $53,801
Jul 22, 10 AM $0.00162
-2.53%
$37,024 $54,527
Jul 22, 9 AM $0.00166
+2.91%
$37,986 $54,590
Jul 22, 8 AM $0.00161
-0.78%
$36,912 $54,426
Jul 22, 7 AM $0.00162
-2.35%
$37,203 $55,507
Jul 22, 6 AM $0.00166
-0.58%
$38,098 $55,835
Jul 22, 5 AM $0.00167
-0.58%
$38,321 $55,684
Jul 22, 4 AM $0.00168
-2.69%
$38,411 $55,990
Jul 22, 3 AM $0.00172
-4.02%
$39,472 $56,437
Jul 22, 2 AM $0.0018
-1.70%
$41,125 $56,584
Jul 22, 1 AM $0.00183
-6.67%
$41,835 $56,471
Jul 22, 12 AM $0.00196
-3.45%
$44,824 $56,559
Jul 21, 11 PM $0.00203
+12.43%
$46,448 $55,990
Jul 21, 10 PM $0.00181
+5.41%
$41,537 $57,268
Jul 21, 9 PM $0.00172
+4.67%
$39,404 $57,868
Jul 21, 8 PM $0.00165
-1.70%
$37,732 $60,015
Jul 21, 7 PM $0.00168
+1.72%
$38,493 $60,491
Jul 21, 6 PM $0.00165
+0.64%
$37,776 $60,747
Jul 21, 5 PM $0.00165
-0.40%
$37,752 $61,374
Jul 21, 4 PM $0.00166
+1.10%
$37,928 $58,497
Jul 21, 3 PM $0.00164
-1.68%
$37,516 $59,203
Jul 21, 2 PM $0.00166
+4.16%
$38,046 $62,538
Jul 21, 1 PM $0.00159
-0.57%
$36,528 $62,677
Jul 21, 12 PM $0.0016
-2.09%
$36,737 $62,697
Jul 21, 11 AM $0.00164
+0.76%
$37,523 $63,258
Jul 21, 10 AM $0.00162
-9.59%
$37,113 $62,838
Jul 21, 9 AM $0.00179
+1.46%
$41,070 $63,318
Jul 21, 8 AM $0.00177
-2.46%
$40,478 $64,130
Jul 21, 7 AM $0.00181
-0.11%
$41,497 $63,044
Jul 21, 6 AM $0.00181
+1.81%
$41,480 $63,219
Jul 21, 5 AM $0.00178
+1.01%
$40,745 $63,889
Jul 21, 4 AM $0.00176
-0.12%
$40,357 $64,337
Jul 21, 3 AM $0.00176
-1.55%
$40,407 $65,062
Jul 21, 2 AM $0.0018
+1.77%
$41,135 $57,735
Jul 21, 1 AM $0.00177
-1.98%
$40,622 $66,205
Jul 21, 12 AM $0.00181
-6.82%
$41,444 $67,495
Jul 20, 11 PM $0.00196
-6.62%
$44,891 $58,357
Jul 20, 10 PM $0.0021
+2.07%
$48,019 $73,690
Jul 20, 9 PM $0.00205
+1.70%
$47,044 $30,050
Jul 20, 8 PM $0.00202
+19.49%
$46,182 $129,100
Jul 20, 7 PM $0.00169
-0.74%
$38,693 $129,399
Jul 20, 6 PM $0.00174
+1.88%
$39,814 $133,874
Jul 20, 5 PM $0.0017
+5.11%
$39,022 $134,364
Jul 20, 4 PM $0.00161
-0.53%
$36,829 $83,707
Jul 20, 3 PM $0.00162
+0.04%
$37,040 $135,685
Jul 20, 2 PM $0.00162
-2.09%
$37,025 $137,148
Jul 20, 1 PM $0.00165
-7.57%
$37,768 $84,771
Jul 20, 12 PM $0.00178
+3.72%
$40,860 $138,983
Jul 20, 11 AM $0.00173
-3.87%
$39,577 $84,325