Spain National Football Team Fan Token Historical Data

SNFT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0444
+0.13%
$ 1.02 million $ 72,185
Mar 5, 5 PM $ 0.0444
+0.77%
$ 1.02 million $ 72,186
Mar 5, 4 PM $ 0.044
+2.01%
$ 1.01 million $ 71,960
Mar 5, 3 PM $ 0.0433
-10.95%
$ 992,080 $ 74,012
Mar 5, 2 PM $ 0.0485
+2.89%
$ 1.11 million $ 72,586
Mar 5, 1 PM $ 0.0472
+4.13%
$ 1.08 million $ 72,334
Mar 5, 12 PM $ 0.0452
-1.79%
$ 1.04 million $ 71,022
Mar 5, 11 AM $ 0.0461
-1.44%
$ 1.06 million $ 71,006
Mar 5, 10 AM $ 0.0468
+3.39%
$ 1.07 million $ 71,002
Mar 5, 9 AM $ 0.0452
-0.02%
$ 1.04 million $ 71,254
Mar 5, 8 AM $ 0.0452
+0.35%
$ 1.04 million $ 70,819
Mar 5, 7 AM $ 0.0451
+0.10%
$ 1.03 million $ 69,510
Mar 5, 6 AM $ 0.045
+0.67%
$ 1.03 million $ 69,643
Mar 5, 5 AM $ 0.0446
-0.89%
$ 1.02 million $ 69,270
Mar 5, 4 AM $ 0.0451
+0.42%
$ 1.03 million $ 70,986
Mar 5, 3 AM $ 0.0449
+0.63%
$ 1.03 million $ 71,275
Mar 5, 2 AM $ 0.0446
-0.12%
$ 1.02 million $ 71,449
Mar 5, 1 AM $ 0.0445
-0.85%
$ 1.02 million $ 70,991
Mar 5, 12 AM $ 0.0449
-0.79%
$ 1.03 million $ 71,847
Mar 4, 11 PM $ 0.0453
+0.95%
$ 1.04 million $ 72,030
Mar 4, 10 PM $ 0.0448
+0.17%
$ 1.03 million $ 72,110
Mar 4, 9 PM $ 0.0448
-0.02%
$ 1.03 million $ 72,114
Mar 4, 8 PM $ 0.0448
+1.88%
$ 1.03 million $ 71,839
Mar 4, 7 PM $ 0.0444
+2.82%
$ 1.02 million $ 71,054
Mar 4, 6 PM $ 0.0431
+2.87%
$ 987,960 $ 70,820
Mar 4, 5 PM $ 0.0419
+0.49%
$ 960,395 $ 70,619
Mar 4, 4 PM $ 0.0422
-2.81%
$ -- $ 69,145
Mar 4, 1 PM $ 0.0455
+1.03%
$ 1.04 million $ 66,952
Mar 4, 12 PM $ 0.045
-0.14%
$ 1.03 million $ 66,946
Mar 4, 11 AM $ 0.0453
+0.93%
$ 1.04 million $ 67,533
Mar 4, 9 AM $ 0.0448
+0.26%
$ 1.03 million $ 66,659
Mar 4, 8 AM $ 0.0447
+0.04%
$ 1.02 million $ 66,429
Mar 4, 7 AM $ 0.0447
-0.29%
$ 1.02 million $ 66,836
Mar 4, 6 AM $ 0.0449
+0.08%
$ 1.03 million $ 67,110
Mar 4, 5 AM $ 0.0448
-5.10%
$ 1.03 million $ 67,272
Mar 4, 4 AM $ 0.0472
-0.02%
$ 1.08 million $ 66,015
Mar 4, 3 AM $ 0.0472
+0.79%
$ 1.08 million $ 65,723
Mar 4, 2 AM $ 0.0468
+0.29%
$ 1.07 million $ 65,275
Mar 4, 1 AM $ 0.0467
+0.83%
$ 1.07 million $ 65,528
Mar 4, 12 AM $ 0.0463
-0.65%
$ 1.06 million $ 64,885
Mar 3, 11 PM $ 0.0466
+0.77%
$ 1.07 million $ 64,394
Mar 3, 10 PM $ 0.0463
-0.05%
$ 1.06 million $ 71,342
Mar 3, 9 PM $ 0.0463
+1.91%
$ 1.06 million $ 71,573
Mar 3, 8 PM $ 0.0454
-1.10%
$ 1.04 million $ 71,521
Mar 3, 7 PM $ 0.0462
+1.41%
$ 1.06 million $ 71,617
Mar 3, 6 PM $ 0.0455
+0.60%
$ 1.04 million $ 71,575
Mar 3, 5 PM $ 0.0452
-0.75%
$ 1.04 million $ 72,316
Mar 3, 4 PM $ 0.0456
+0.47%
$ 1.05 million $ 73,670
Mar 3, 3 PM $ 0.0454
+0.50%
$ 1.04 million $ 73,933
Mar 3, 2 PM $ 0.0452
+1.78%
$ 1.03 million $ 73,917