Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0018
+7.32%
$41,172 $139,226
Jul 20, 9 AM $0.00168
-14.41%
$38,363 $54,699
Jul 20, 8 AM $0.00191
-3.34%
$43,705 $140,157
Jul 20, 7 AM $0.00197
-1.03%
$45,217 $140,423
Jul 20, 6 AM $0.00199
-9.63%
$45,686 $140,335
Jul 20, 5 AM $0.00221
+9.40%
$50,581 $139,747
Jul 20, 4 AM $0.00202
-10.90%
$46,235 $139,466
Jul 20, 3 AM $0.00227
-5.37%
$51,890 $138,602
Jul 20, 2 AM $0.00239
-6.32%
$54,833 $137,949
Jul 20, 1 AM $0.00256
-18.40%
$58,530 $137,606
Jul 20, 12 AM $0.00313
-9.08%
$71,725 $135,985
Jul 19, 11 PM $0.00344
+1.79%
$78,889 $135,096
Jul 19, 10 PM $0.00338
-46.75%
$77,501 $130,137
Jul 19, 9 PM $0.00636
+138.42%
$145,555 $108,416
Jul 19, 8 PM $0.00266
-2.29%
$60,934 $72,351
Jul 19, 7 PM $0.00272
+23.49%
$62,289 $71,964
Jul 19, 6 PM $0.0022
-7.33%
$50,423 $67,688
Jul 19, 5 PM $0.00237
+5.00%
$54,329 $67,028
Jul 19, 4 PM $0.00226
-1.87%
$51,743 $64,830
Jul 19, 3 PM $0.0023
+7.29%
$52,626 $63,799
Jul 19, 2 PM $0.00214
-3.28%
$49,050 $62,483
Jul 19, 1 PM $0.0022
-2.25%
$50,498 $60,580
Jul 19, 12 PM $0.00226
-5.81%
$51,810 $60,326
Jul 19, 11 AM $0.00239
-2.83%
$54,792 $60,010
Jul 19, 10 AM $0.00247
-7.86%
$56,473 $58,640
Jul 19, 9 AM $0.00268
+5.57%
$61,293 $58,215
Jul 19, 8 AM $0.00253
+2.18%
$58,057 $58,062
Jul 19, 7 AM $0.00248
-1.20%
$56,819 $58,761
Jul 19, 6 AM $0.00251
-1.08%
$57,510 $57,946
Jul 19, 5 AM $0.00254
-4.13%
$58,139 $59,005
Jul 19, 4 AM $0.00265
-3.16%
$60,666 $58,687
Jul 19, 3 AM $0.00274
+17.28%
$62,647 $58,772
Jul 19, 2 AM $0.00233
-0.37%
$53,416 $58,370
Jul 19, 1 AM $0.00234
-0.26%
$53,616 $58,633
Jul 19, 12 AM $0.00235
-3.74%
$53,736 $58,569
Jul 18, 11 PM $0.00244
-1.10%
$55,822 $57,963
Jul 18, 10 PM $0.00246
-3.42%
$56,441 $58,415
Jul 18, 9 PM $0.00255
+7.87%
$58,481 $58,313
Jul 18, 8 PM $0.00237
-1.64%
$54,386 $58,508
Jul 18, 7 PM $0.00241
-0.79%
$55,291 $57,923
Jul 18, 6 PM $0.00243
+1.14%
$55,664 $57,047
Jul 18, 5 PM $0.0024
-4.22%
$55,036 $56,845
Jul 18, 4 PM $0.00251
+0.23%
$57,463 $57,490
Jul 18, 3 PM $0.0025
-0.34%
$57,331 $57,896
Jul 18, 2 PM $0.00251
+0.76%
$57,527 $58,856
Jul 18, 1 PM $0.00249
-0.06%
$57,094 $59,511
Jul 18, 12 PM $0.00249
-0.19%
$57,129 $59,647
Jul 18, 11 AM $0.00251
+0.10%
$57,433 $60,324
Jul 18, 10 AM $0.0025
+0.48%
$57,352 $60,930
Jul 18, 9 AM $0.00249
-4.64%
$57,079 $60,568