Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.00249
-4.64%
$57,079 $60,568
Jul 18, 8 AM $0.00261
+1.15%
$59,755 $60,561
Jul 18, 7 AM $0.00258
+0.08%
$59,078 $59,637
Jul 18, 6 AM $0.00258
+1.41%
$59,032 $60,291
Jul 18, 5 AM $0.00254
+2.70%
$58,209 $58,671
Jul 18, 4 AM $0.00247
+2.47%
$56,678 $58,638
Jul 18, 3 AM $0.00241
-1.86%
$55,309 $58,556
Jul 18, 2 AM $0.00246
+7.99%
$56,355 $58,897
Jul 18, 1 AM $0.00228
-1.02%
$52,188 $58,496
Jul 18, 12 AM $0.0023
-2.38%
$52,727 $58,540
Jul 17, 11 PM $0.00236
-7.08%
$54,013 $58,729
Jul 17, 10 PM $0.00254
+0.87%
$58,130 $58,462
Jul 17, 9 PM $0.00252
-0.08%
$57,626 $58,281
Jul 17, 8 PM $0.00252
-0.73%
$57,671 $57,814
Jul 17, 7 PM $0.00254
+1.23%
$58,096 $57,734
Jul 17, 6 PM $0.00251
+2.95%
$57,457 $58,514
Jul 17, 5 PM $0.00244
-1.02%
$55,810 $58,833
Jul 17, 4 PM $0.00246
+6.43%
$56,386 $58,962
Jul 17, 3 PM $0.00231
+2.44%
$52,979 $58,733
Jul 17, 2 PM $0.00225
+0.64%
$51,540 $58,070
Jul 17, 1 PM $0.00225
+1.37%
$51,519 $57,445
Jul 17, 12 PM $0.00222
-4.03%
$50,824 $57,622
Jul 17, 11 AM $0.00232
-0.04%
$53,027 $58,034
Jul 17, 10 AM $0.00232
+3.91%
$53,047 $57,906
Jul 17, 9 AM $0.00224
+1.48%
$51,237 $57,667
Jul 17, 8 AM $0.0022
-2.29%
$50,492 $57,894
Jul 17, 7 AM $0.00226
-3.77%
$51,678 $58,977
Jul 17, 6 AM $0.00234
+5.47%
$53,705 $59,038
Jul 17, 5 AM $0.00222
-2.49%
$50,858 $60,186
Jul 17, 4 AM $0.00231
-3.98%
$52,875 $60,328
Jul 17, 3 AM $0.00242
+0.42%
$55,463 $59,992
Jul 17, 2 AM $0.00241
-1.60%
$55,234 $60,424
Jul 17, 1 AM $0.00245
+0.01%
$56,131 $60,513
Jul 17, 12 AM $0.00245
+1.07%
$56,124 $60,276
Jul 16, 11 PM $0.00242
-1.67%
$55,530 $60,501
Jul 16, 10 PM $0.00247
+1.67%
$56,475 $60,355
Jul 16, 9 PM $0.00243
+0.37%
$55,549 $59,981
Jul 16, 8 PM $0.00242
-0.54%
$55,342 $59,762
Jul 16, 7 PM $0.00243
+4.14%
$55,642 $60,503
Jul 16, 6 PM $0.00233
+1.23%
$53,429 $60,340
Jul 16, 5 PM $0.0023
-4.90%
$52,779 $60,477
Jul 16, 4 PM $0.00242
-0.77%
$55,499 $60,281
Jul 16, 3 PM $0.00244
-3.52%
$55,930 $4,800
Jul 16, 2 PM $0.00253
-0.11%
$57,946 $55,204
Jul 16, 1 PM $0.00253
+6.33%
$58,012 $60,277
Jul 16, 12 PM $0.00239
-4.98%
$54,648 $55,408
Jul 16, 11 AM $0.00251
+20.58%
$57,511 $4,023
Jul 16, 10 AM $0.00208
+1.26%
$47,653 $59,268
Jul 16, 9 AM $0.00204
+3.75%
$46,757 $58,896
Jul 16, 8 AM $0.00197
+3.41%
$45,065 $58,364