Spain National Football Team Fan Token Historical Data

SNFT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0454
+0.50%
$ 1.04 million $ 73,933
Mar 3, 2 PM $ 0.0452
+1.78%
$ 1.03 million $ 73,917
Mar 3, 1 PM $ 0.0444
-0.95%
$ 1.02 million $ 73,619
Mar 3, 12 PM $ 0.0448
-0.12%
$ 1.03 million $ 73,453
Mar 3, 11 AM $ 0.0449
-0.60%
$ 1.03 million $ 74,197
Mar 3, 10 AM $ 0.0451
-0.54%
$ 1.03 million $ 73,921
Mar 3, 9 AM $ 0.0454
-0.57%
$ 1.04 million $ 74,174
Mar 3, 8 AM $ 0.0457
+1.24%
$ 1.05 million $ 74,724
Mar 3, 7 AM $ 0.0451
+1.03%
$ 1.03 million $ 75,014
Mar 3, 6 AM $ 0.0446
+0.15%
$ 1.02 million $ 75,907
Mar 3, 5 AM $ 0.0446
+1.16%
$ 1.02 million $ 76,008
Mar 3, 4 AM $ 0.0441
+0.07%
$ 1.01 million $ 75,758
Mar 3, 3 AM $ 0.044
-0.75%
$ 1.01 million $ 76,007
Mar 3, 2 AM $ 0.0444
+1.20%
$ 1.02 million $ 76,183
Mar 3, 1 AM $ 0.0438
-1.06%
$ 1 million $ 75,994
Mar 3, 12 AM $ 0.0443
-0.09%
$ 1.01 million $ 76,548
Mar 2, 11 PM $ 0.0444
-2.67%
$ 1.02 million $ 77,221
Mar 2, 10 PM $ 0.0456
-0.06%
$ 1.04 million $ 70,127
Mar 2, 9 PM $ 0.0456
+0.24%
$ 1.04 million $ 70,571
Mar 2, 8 PM $ 0.0455
+0.78%
$ 1.04 million $ 70,433
Mar 2, 7 PM $ 0.0451
+0.40%
$ 1.03 million $ 70,722
Mar 2, 6 PM $ 0.045
+0.29%
$ 1.03 million $ 70,895
Mar 2, 5 PM $ 0.045
-1.97%
$ 1.03 million $ 70,828
Mar 2, 4 PM $ 0.0456
+5.21%
$ 1.05 million $ 69,679
Mar 2, 3 PM $ 0.0434
+2.07%
$ 993,389 $ 69,021
Mar 2, 2 PM $ 0.0425
-2.90%
$ 973,199 $ 68,576
Mar 2, 1 PM $ 0.0438
+0.88%
$ 1 million $ 69,207
Mar 2, 12 PM $ 0.0435
-1.24%
$ 995,201 $ 69,218
Mar 2, 11 AM $ 0.0439
-1.55%
$ 1.01 million $ 67,940
Mar 2, 10 AM $ 0.0447
+1.55%
$ 1.02 million $ 68,131
Mar 2, 9 AM $ 0.044
-1.12%
$ 1.01 million $ 67,619
Mar 2, 8 AM $ 0.0445
+0.82%
$ 1.02 million $ 68,125
Mar 2, 7 AM $ 0.0441
-0.22%
$ 1.01 million $ 67,493
Mar 2, 6 AM $ 0.0442
+0.31%
$ 1.01 million $ 66,462
Mar 2, 5 AM $ 0.0441
+2.03%
$ 1.01 million $ 66,396
Mar 2, 4 AM $ 0.0432
+1.08%
$ 990,061 $ 66,658
Mar 2, 3 AM $ 0.0428
-0.41%
$ 979,499 $ 66,331
Mar 2, 2 AM $ 0.0429
-0.19%
$ 983,558 $ 66,346
Mar 2, 1 AM $ 0.0431
+1.73%
$ 987,372 $ 66,777
Mar 2, 12 AM $ 0.0425
-0.36%
$ 972,550 $ 66,749
Mar 1, 11 PM $ 0.0426
-0.67%
$ 976,099 $ 66,488
Mar 1, 10 PM $ 0.0429
+0.00%
$ 982,706 $ 69,722
Mar 1, 9 PM $ 0.0429
+0.48%
$ 982,692 $ 68,974
Mar 1, 8 PM $ 0.0427
-2.12%
$ 977,986 $ 68,622
Mar 1, 7 PM $ 0.0438
-0.07%
$ 1 million $ 68,632
Mar 1, 6 PM $ 0.0439
+0.60%
$ 1 million $ 68,180
Mar 1, 5 PM $ 0.0436
+0.15%
$ 998,783 $ 68,477
Mar 1, 4 PM $ 0.0435
-0.33%
$ 997,289 $ 70,105
Mar 1, 3 PM $ 0.0437
-0.44%
$ 1 million $ 73,691
Mar 1, 2 PM $ 0.0439
+1.23%
$ 1.01 million $ 73,907