Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.0019
+2.13%
$43,622 $57,257
Jul 16, 6 AM $0.00187
-0.83%
$42,914 $57,011
Jul 16, 5 AM $0.00189
-3.18%
$43,317 $56,535
Jul 16, 4 AM $0.00196
+0.13%
$44,872 $56,625
Jul 16, 3 AM $0.00195
-1.99%
$44,768 $57,075
Jul 16, 2 AM $0.00199
+0.44%
$45,588 $57,284
Jul 16, 1 AM $0.002
-0.24%
$45,811 $57,154
Jul 16, 12 AM $0.00202
-1.40%
$46,165 $57,249
Jul 15, 11 PM $0.00204
+0.91%
$46,645 $57,413
Jul 15, 10 PM $0.002
-3.40%
$45,829 $57,496
Jul 15, 9 PM $0.00206
+9.72%
$47,178 $58,934
Jul 15, 8 PM $0.00189
+12.67%
$43,174 $60,244
Jul 15, 7 PM $0.00167
-2.01%
$38,318 $3,380
Jul 15, 6 PM $0.00171
+0.13%
$39,102 $59,997
Jul 15, 5 PM $0.0017
+1.39%
$39,005 $56,376
Jul 15, 4 PM $0.00168
-1.25%
$38,471 $59,532
Jul 15, 3 PM $0.0017
+0.24%
$39,028 $56,006
Jul 15, 2 PM $0.0017
+4.57%
$39,028 $56,162
Jul 15, 1 PM $0.00163
+4.65%
$37,321 $59,099
Jul 15, 12 PM $0.00156
+0.71%
$35,662 $59,333
Jul 15, 11 AM $0.00155
+0.19%
$35,412 $59,108
Jul 15, 10 AM $0.00154
+1.69%
$35,346 $58,653
Jul 15, 9 AM $0.00152
+7.71%
$34,759 $58,358
Jul 15, 8 AM $0.00141
-5.93%
$32,225 $55,209
Jul 15, 7 AM $0.0015
-5.13%
$34,257 $58,321
Jul 15, 6 AM $0.00158
+0.73%
$36,110 $58,029
Jul 15, 5 AM $0.00156
+0.38%
$35,784 $57,862
Jul 15, 4 AM $0.00156
-6.01%
$35,671 $57,991
Jul 15, 3 AM $0.00166
-0.40%
$37,952 $57,951
Jul 15, 2 AM $0.00167
-0.85%
$38,282 $57,528
Jul 15, 1 AM $0.0017
+1.39%
$38,941 $57,838
Jul 15, 12 AM $0.00168
-0.54%
$38,472 $57,720
Jul 14, 11 PM $0.00168
+1.48%
$38,460 $57,466
Jul 14, 10 PM $0.00166
-18.47%
$38,056 $56,997
Jul 14, 9 PM $0.00204
+56.54%
$46,732 $55,619
Jul 14, 8 PM $0.0013
+0.88%
$29,875 $54,008
Jul 14, 7 PM $0.0013
+0.93%
$29,865 $53,682
Jul 14, 6 PM $0.0013
-1.14%
$29,820 $53,283
Jul 14, 5 PM $0.00132
+4.35%
$30,187 $53,076
Jul 14, 4 PM $0.00126
+2.43%
$28,927 $53,416
Jul 14, 3 PM $0.00123
-0.24%
$28,240 $53,482
Jul 14, 2 PM $0.00124
+0.57%
$28,308 $53,760
Jul 14, 1 PM $0.00123
-0.08%
$28,148 $53,447
Jul 14, 12 PM $0.00123
-0.24%
$28,148 $53,133
Jul 14, 11 AM $0.00123
-0.16%
$28,217 $52,956
Jul 14, 10 AM $0.00123
+0.57%
$28,263 $53,594
Jul 14, 9 AM $0.00123
+1.82%
$28,103 $54,117
Jul 14, 8 AM $0.00121
-0.66%
$27,600 $54,772
Jul 14, 7 AM $0.00121
-0.82%
$27,783 $55,093
Jul 14, 6 AM $0.00122
+2.17%
$28,011 $55,482