Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0427
+3.14%
$977,520 $66,822
Mar 8, 2026 $0.0414
+5.82%
$947,986 $67,795
Mar 7, 2026 $0.0391
-5.48%
$895,827 $67,707
Mar 6, 2026 $0.0415
-5.50%
$950,036 $65,193
Mar 5, 2026 $0.0439
-3.02%
$1.01 million $70,741
Mar 4, 2026 $0.0453
-2.92%
$1.04 million $72,030
Mar 3, 2026 $0.0466
+5.12%
$1.07 million $64,394
Mar 2, 2026 $0.0444
+4.07%
$1.02 million $77,221
Mar 1, 2026 $0.0426
-4.50%
$976,099 $66,488
Feb 28, 2026 $0.0446
-2.43%
$1.02 million $91,749
Feb 27, 2026 $0.0457
-6.10%
$1.05 million $74,729
Feb 26, 2026 $0.0487
+1.01%
$1.12 million $68,521
Feb 25, 2026 $0.0483
+10.68%
$1.11 million $76,324
Feb 24, 2026 $0.0435
+2.72%
$996,856 $65,210
Feb 23, 2026 $0.0424
-2.71%
$970,480 $79,884
Feb 22, 2026 $0.0436
+8.14%
$997,557 $65,670
Feb 21, 2026 $0.0403
-4.87%
$922,496 $83,963
Feb 20, 2026 $0.0423
-20.73%
$969,732 $90,912
Feb 19, 2026 $0.0534
+3.10%
$1.23 million $69,650
Feb 18, 2026 $0.0518
+5.18%
$1.19 million $69,750
Feb 17, 2026 $0.0493
-5.09%
$1.13 million $75,908
Feb 16, 2026 $0.0519
+10.59%
$1.19 million $67,256
Feb 15, 2026 $0.0469
-0.41%
$1.08 million $72,852
Feb 14, 2026 $0.0471
+2.19%
$1.08 million $79,165
Feb 13, 2026 $0.0461
+6.53%
$1.06 million $70,218
Feb 12, 2026 $0.0433
-1.33%
$991,328 $65,503
Feb 11, 2026 $0.0439
+0.37%
$1 million $68,935
Feb 10, 2026 $0.0437
+5.70%
$1 million $64,840
Feb 9, 2026 $0.0413
-2.89%
$946,186 $76,277
Feb 8, 2026 $0.0426
+6.30%
$975,598 $67,918
Feb 7, 2026 $0.0401
+5.69%
$918,762 $75,328
Feb 6, 2026 $0.038
-2.96%
$870,936 $82,837
Feb 5, 2026 $0.0391
-4.13%
$896,062 $72,508
Feb 4, 2026 $0.0408
+1.44%
$934,619 $67,484
Feb 3, 2026 $0.0402
+1.75%
$921,327 $62,410
Feb 2, 2026 $0.0395
+7.72%
$905,494 $65,137
Feb 1, 2026 $0.0366
-2.24%
$839,176 $67,031
Jan 31, 2026 $0.0375
-6.34%
$858,434 $71,304
Jan 30, 2026 $0.04
-0.12%
$916,583 $75,107
Jan 29, 2026 $0.0401
-9.47%
$916,632 $78,613
Jan 28, 2026 $0.0443
+2.42%
$1.01 million $71,415
Jan 27, 2026 $0.0432
+10.87%
$989,659 $11,535
Jan 26, 2026 $0.039
+0.42%
$892,627 $68,871
Jan 25, 2026 $0.0388
-12.57%
$888,932 $71,349
Jan 24, 2026 $0.0444
+9.58%
$1.02 million $70,263
Jan 23, 2026 $0.0405
-12.01%
$927,445 $70,651
Jan 22, 2026 $0.046
+6.32%
$1.05 million $70,188
Jan 21, 2026 $0.0433
-0.37%
$993,111 $68,433
Jan 20, 2026 $0.0435
+8.75%
$1.01 million $73,472
Jan 19, 2026 $0.04
-12.72%
$917,791 $105,563