Spain National Football Team Fan Token Historical Data

SNFT Page 6
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0327
+0.35%
$ 747,909 $ 68,470
Apr 2, 3 AM $ 0.0325
+0.74%
$ 745,323 $ 71,241
Apr 2, 2 AM $ 0.0323
-1.22%
$ 739,788 $ 71,244
Apr 2, 1 AM $ 0.0327
+1.61%
$ 748,956 $ 72,551
Apr 2, 12 AM $ 0.0322
-1.10%
$ 737,056 $ 72,930
Apr 1, 11 PM $ 0.0325
-0.04%
$ 745,287 $ 72,723
Apr 1, 10 PM $ 0.0326
+1.21%
$ 746,365 $ 75,737
Apr 1, 9 PM $ 0.0322
-1.84%
$ 737,438 $ 75,699
Apr 1, 8 PM $ 0.0328
+0.69%
$ 751,278 $ 75,674
Apr 1, 7 PM $ 0.0326
-0.23%
$ 746,938 $ 75,334
Apr 1, 6 PM $ 0.0327
-0.82%
$ 748,680 $ 75,282
Apr 1, 5 PM $ 0.033
-1.65%
$ 754,862 $ 75,952
Apr 1, 4 PM $ 0.0335
+0.95%
$ 767,488 $ 75,610
Apr 1, 3 PM $ 0.0332
+2.95%
$ 760,290 $ 76,407
Apr 1, 2 PM $ 0.0322
-0.83%
$ 738,512 $ 76,516
Apr 1, 1 PM $ 0.0325
+0.42%
$ 744,709 $ 76,972
Apr 1, 12 PM $ 0.0324
-0.37%
$ 741,579 $ 76,591
Apr 1, 11 AM $ 0.0324
-1.03%
$ 742,189 $ 75,297
Apr 1, 10 AM $ 0.0327
-0.07%
$ 749,925 $ 75,751
Apr 1, 9 AM $ 0.0328
+0.84%
$ 750,486 $ 75,946
Apr 1, 8 AM $ 0.0325
-1.38%
$ 744,227 $ 74,865
Apr 1, 7 AM $ 0.033
+0.70%
$ 755,013 $ 74,838
Apr 1, 6 AM $ 0.0327
-0.10%
$ 749,781 $ 75,412
Apr 1, 5 AM $ 0.0328
+0.93%
$ 750,342 $ 75,386
Apr 1, 4 AM $ 0.0325
-1.46%
$ 744,140 $ 74,767
Apr 1, 3 AM $ 0.033
+1.64%
$ 756,478 $ 71,827
Apr 1, 2 AM $ 0.0326
-0.62%
$ 746,521 $ 71,818
Apr 1, 1 AM $ 0.0328
+3.95%
$ 751,166 $ 70,631
Apr 1, 12 AM $ 0.0315
+1.78%
$ 722,589 $ 70,290
Mar 31, 11 PM $ 0.031
-4.51%
$ 709,938 $ 70,404
Mar 31, 10 PM $ 0.0325
+1.98%
$ 743,498 $ 67,501
Mar 31, 9 PM $ 0.0318
+3.29%
$ 727,734 $ 67,578
Mar 31, 8 PM $ 0.0308
-1.28%
$ 704,540 $ 67,998
Mar 31, 7 PM $ 0.0312
+0.84%
$ 713,652 $ 68,087
Mar 31, 6 PM $ 0.0309
+1.07%
$ 707,680 $ 68,189
Mar 31, 5 PM $ 0.0305
-3.45%
$ 698,891 $ 67,815
Mar 31, 4 PM $ 0.0316
-0.41%
$ 723,899 $ 68,122
Mar 31, 3 PM $ 0.0317
-2.11%
$ 726,849 $ 67,593
Mar 31, 2 PM $ 0.0321
+1.79%
$ 734,213 $ 68,073
Mar 31, 1 PM $ 0.0315
-0.90%
$ 721,334 $ 67,666
Mar 31, 12 PM $ 0.0318
+0.62%
$ 727,891 $ 67,860
Mar 31, 11 AM $ 0.0316
-3.48%
$ 723,380 $ 67,766
Mar 31, 10 AM $ 0.0326
-2.89%
$ 747,548 $ 65,781
Mar 31, 9 AM $ 0.0336
+0.91%
$ 769,786 $ 66,153
Mar 31, 8 AM $ 0.0333
-0.42%
$ 762,822 $ 65,499
Mar 31, 7 AM $ 0.0333
-4.21%
$ 762,045 $ 65,175
Mar 31, 6 AM $ 0.0347
+1.71%
$ 795,551 $ 65,294
Mar 31, 5 AM $ 0.0342
-0.15%
$ 782,200 $ 65,183
Mar 31, 4 AM $ 0.0342
+2.10%
$ 783,345 $ 65,034
Mar 31, 3 AM $ 0.0335
-0.46%
$ 767,211 $ 65,361