Spain National Football Team Fan Token Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00744
+1.94%
$ 170,482 $ 58,863
Jun 16, 9 PM $ 0.0073
-1.38%
$ 167,096 $ 57,959
Jun 16, 8 PM $ 0.0074
-2.90%
$ 169,386 $ 58,032
Jun 16, 7 PM $ 0.00763
-2.83%
$ 174,793 $ 57,440
Jun 16, 6 PM $ 0.00784
+1.76%
$ 179,632 $ 56,153
Jun 16, 5 PM $ 0.00771
+0.19%
$ 176,700 $ 55,798
Jun 16, 4 PM $ 0.00776
+0.67%
$ 177,708 $ 55,698
Jun 16, 3 PM $ 0.00786
+2.10%
$ 180,113 $ 57,085
Jun 16, 2 PM $ 0.00772
-0.08%
$ 176,714 $ 56,611
Jun 16, 1 PM $ 0.00772
+0.02%
$ 176,774 $ 57,071
Jun 16, 12 PM $ 0.0077
-0.55%
$ 176,364 $ 57,403
Jun 16, 11 AM $ 0.00775
+2.24%
$ 177,438 $ 57,972
Jun 16, 10 AM $ 0.00759
+0.90%
$ 173,835 $ 58,488
Jun 16, 9 AM $ 0.00752
-0.10%
$ 172,211 $ 58,795
Jun 16, 8 AM $ 0.00752
-0.54%
$ 172,273 $ 59,041
Jun 16, 7 AM $ 0.00758
-5.61%
$ 173,495 $ 59,353
Jun 16, 6 AM $ 0.00803
-0.12%
$ 183,812 $ 59,458
Jun 16, 5 AM $ 0.00804
-0.24%
$ 184,036 $ 59,996
Jun 16, 4 AM $ 0.00805
-0.12%
$ 184,434 $ 60,904
Jun 16, 3 AM $ 0.00806
-0.12%
$ 184,657 $ 61,127
Jun 16, 2 AM $ 0.00807
-0.13%
$ 184,879 $ 61,825
Jun 16, 1 AM $ 0.00808
-0.24%
$ 185,116 $ 62,851
Jun 16, 12 AM $ 0.0081
+0.27%
$ 185,565 $ 62,282
Jun 15, 11 PM $ 0.00809
+0.49%
$ 185,289 $ 61,055
Jun 15, 10 PM $ 0.00806
-0.18%
$ 184,627 $ 62,874
Jun 15, 9 PM $ 0.00808
+0.61%
$ 184,967 $ 64,176
Jun 15, 8 PM $ 0.00803
-1.24%
$ 183,853 $ 66,960
Jun 15, 7 PM $ 0.00813
-0.26%
$ 186,152 $ 67,494
Jun 15, 6 PM $ 0.00815
-1.01%
$ 186,638 $ 67,332
Jun 15, 5 PM $ 0.00823
-2.14%
$ 188,538 $ 67,308
Jun 15, 4 PM $ 0.00841
+2.15%
$ 192,671 $ 67,157
Jun 15, 3 PM $ 0.00822
+1.06%
$ 188,181 $ 67,556
Jun 15, 2 PM $ 0.00813
+6.41%
$ 186,205 $ 65,547
Jun 15, 1 PM $ 0.00793
+0.64%
$ 181,601 $ 67,553
Jun 15, 12 PM $ 0.00788
-0.49%
$ 180,450 $ 68,408
Jun 15, 11 AM $ 0.00792
-4.76%
$ 181,334 $ 67,643
Jun 15, 10 AM $ 0.00831
-0.81%
$ 190,403 $ 66,490
Jun 15, 9 AM $ 0.00838
+1.70%
$ 191,948 $ 65,915
Jun 15, 8 AM $ 0.00824
+0.94%
$ 188,731 $ 65,341
Jun 15, 7 AM $ 0.00816
+7.55%
$ 186,966 $ 65,340
Jun 15, 6 AM $ 0.00759
-3.43%
$ 173,837 $ 65,464
Jun 15, 5 AM $ 0.00786
-2.60%
$ 180,017 $ 65,029
Jun 15, 4 AM $ 0.00817
-3.08%
$ 187,121 $ 62,187
Jun 15, 3 AM $ 0.0084
+2.07%
$ 192,389 $ 62,167
Jun 15, 2 AM $ 0.00817
+1.75%
$ 187,121 $ 61,785
Jun 15, 1 AM $ 0.00803
-9.13%
$ 183,905 $ 63,006
Jun 15, 12 AM $ 0.00884
-1.39%
$ 202,379 $ 63,239
Jun 14, 11 PM $ 0.00896
-4.87%
$ 205,234 $ 62,533
Jun 14, 10 PM $ 0.00958
+6.48%
$ 219,415 $ 60,043
Jun 14, 9 PM $ 0.009
-16.98%
$ 206,063 $ 61,299