Spain National Football Team Fan Token Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00216
+0.19%
$ 49,426 $ 54,984
Aug 2, 1 PM $ 0.00215
-0.17%
$ 49,331 $ 56,351
Aug 2, 12 PM $ 0.00216
-0.16%
$ 49,413 $ 55,834
Aug 2, 11 AM $ 0.00216
-0.01%
$ 49,493 $ 55,823
Aug 2, 10 AM $ 0.00216
+0.01%
$ 49,496 $ 55,642
Aug 2, 9 AM $ 0.00216
-0.18%
$ 49,492 $ 55,180
Aug 2, 8 AM $ 0.00216
+0.04%
$ 49,582 $ 54,400
Aug 2, 7 AM $ 0.00216
+0.10%
$ 49,560 $ 54,829
Aug 2, 6 AM $ 0.00216
-0.10%
$ 49,509 $ 55,049
Aug 2, 5 AM $ 0.00216
-0.05%
$ 49,560 $ 54,765
Aug 2, 4 AM $ 0.00216
-0.05%
$ 49,586 $ 53,657
Aug 2, 3 AM $ 0.00216
+0.02%
$ 49,586 $ 53,124
Aug 2, 2 AM $ 0.00216
-0.08%
$ 49,580 $ 54,918
Aug 2, 1 AM $ 0.00217
+0.09%
$ 49,640 $ 54,417
Aug 2, 12 AM $ 0.00216
-0.05%
$ 49,573 $ 53,837
Aug 1, 11 PM $ 0.00217
+0.01%
$ 49,596 $ 53,979
Aug 1, 10 PM $ 0.00217
-0.04%
$ 49,593 $ 54,617
Aug 1, 9 PM $ 0.00217
+0.00%
$ 49,615 $ 54,977
Aug 1, 8 PM $ 0.00217
-0.05%
$ 49,615 $ 55,493
Aug 1, 7 PM $ 0.00217
+0.00%
$ 49,642 $ 55,611
Aug 1, 6 PM $ 0.00217
-0.04%
$ 49,641 $ 56,032
Aug 1, 5 PM $ 0.00217
+0.14%
$ 49,664 $ 55,354
Aug 1, 4 PM $ 0.00217
-1.84%
$ 49,619 $ 55,583
Aug 1, 3 PM $ 0.00221
+0.13%
$ 50,551 $ 55,739
Aug 1, 2 PM $ 0.0022
-0.16%
$ 50,484 $ 54,927
Aug 1, 1 PM $ 0.00221
+0.12%
$ 50,566 $ 54,746
Aug 1, 12 PM $ 0.00221
-0.27%
$ 50,504 $ 54,454
Aug 1, 11 AM $ 0.00221
+0.19%
$ 50,731 $ 53,691
Aug 1, 10 AM $ 0.00221
+2.48%
$ 50,636 $ 54,539
Aug 1, 9 AM $ 0.00216
+0.57%
$ 49,413 $ 54,432
Aug 1, 8 AM $ 0.00215
-0.65%
$ 49,136 $ 54,498
Aug 1, 7 AM $ 0.00216
+1.06%
$ 49,457 $ 54,768
Aug 1, 6 AM $ 0.00214
-0.05%
$ 48,937 $ 54,434
Aug 1, 5 AM $ 0.00214
-0.49%
$ 48,937 $ 54,651
Aug 1, 4 AM $ 0.00213
+0.52%
$ 48,792 $ 54,693
Aug 1, 3 AM $ 0.00212
+0.16%
$ 48,538 $ 54,453
Aug 1, 2 AM $ 0.00212
-0.33%
$ 48,484 $ 54,385
Aug 1, 1 AM $ 0.00213
-1.21%
$ 48,807 $ 53,461
Aug 1, 12 AM $ 0.00216
+0.93%
$ 49,586 $ 53,022
Jul 31, 11 PM $ 0.00216
+0.05%
$ 49,540 $ 52,926
Jul 31, 10 PM $ 0.00215
-0.72%
$ 49,334 $ 52,311
Jul 31, 9 PM $ 0.00216
+0.22%
$ 49,464 $ 52,808
Jul 31, 8 PM $ 0.00215
-0.09%
$ 49,355 $ 52,187
Jul 31, 7 PM $ 0.00216
+0.03%
$ 49,400 $ 52,027
Jul 31, 6 PM $ 0.00216
-0.59%
$ 49,385 $ 51,750
Jul 31, 5 PM $ 0.00217
+2.13%
$ 49,677 $ 53,059
Jul 31, 4 PM $ 0.00212
-2.68%
$ 48,643 $ 52,918
Jul 31, 3 PM $ 0.00218
+0.99%
$ 49,982 $ 52,677
Jul 31, 2 PM $ 0.00218
+0.28%
$ 49,848 $ 53,304
Jul 31, 1 PM $ 0.00218
-0.90%
$ 50,013 $ 53,956