Spain National Football Team Fan Token Historical Data

SNFT Page 6
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00315
+0.38%
$ 72,100 $ 56,147
4:20 AM $ 0.00314
+0.00%
$ 72,100 $ 56,135
4:19 AM $ 0.00315
+0.25%
$ 72,214 $ 56,135
4:18 AM $ 0.00315
+0.00%
$ 72,214 $ 56,153
4:17 AM $ 0.00314
-0.16%
$ 72,214 $ 56,150
4:16 AM $ 0.00314
+0.00%
$ 72,214 $ 56,150
4:15 AM $ 0.00314
-0.03%
$ 72,214 $ 56,163
4:14 AM $ 0.00315
+0.00%
$ 72,032 $ 56,103
4:13 AM $ 0.00314
-0.32%
$ 72,032 $ 56,107
4:12 AM $ 0.00315
+0.00%
$ 72,032 $ 56,122
4:11 AM $ 0.00314
-0.03%
$ 72,032 $ 56,122
4:10 AM $ 0.00314
+0.00%
$ 72,032 $ 56,071
4:09 AM $ 0.00315
+0.03%
$ 72,032 $ 56,012
4:08 AM $ 0.00314
+0.00%
$ 72,032 $ 55,942
4:07 AM $ 0.00315
+0.19%
$ 72,032 $ 55,942
4:06 AM $ 0.00314
+0.00%
$ 72,032 $ 55,955
4:05 AM $ 0.00315
+0.00%
$ 72,032 $ 55,997
4:04 AM $ 0.00316
+0.51%
$ 72,350 $ 56,154
4:03 AM $ 0.00314
+0.00%
$ 72,350 $ 56,154
4:02 AM $ 0.00314
+0.00%
$ 72,350 $ 56,187
4:01 AM $ 0.00315
-0.03%
$ 72,350 $ 56,211
4:00 AM $ 0.00315
+0.00%
$ 72,350 $ 56,233
3:59 AM $ 0.00314
+0.00%
$ 71,918 $ 56,221
3:58 AM $ 0.00314
-0.06%
$ 71,918 $ 56,221
3:57 AM $ 0.00314
+0.00%
$ 71,918 $ 56,211
3:56 AM $ 0.00316
+0.25%
$ 71,918 $ 56,153
3:55 AM $ 0.00315
+0.00%
$ 71,918 $ 56,129
3:54 AM $ 0.00314
-0.06%
$ 71,941 $ 56,129
3:53 AM $ 0.00314
+0.00%
$ 71,941 $ 56,155
3:52 AM $ 0.00316
+0.03%
$ 71,941 $ 56,133
3:51 AM $ 0.00315
+0.00%
$ 71,941 $ 56,138
3:50 AM $ 0.00315
+0.22%
$ 71,941 $ 56,138
3:49 AM $ 0.00314
+0.00%
$ 71,963 $ 55,773
3:48 AM $ 0.00313
+0.00%
$ 71,963 $ 55,636
3:47 AM $ 0.00313
+0.00%
$ 71,963 $ 55,636
3:46 AM $ 0.0031
+0.00%
$ 71,963 $ 55,585
3:45 AM $ 0.0031
+0.00%
$ 71,963 $ 55,578
3:44 AM $ 0.00311
+0.00%
$ 71,321 $ 55,578
3:43 AM $ 0.00312
+0.00%
$ 71,321 $ 55,547
3:42 AM $ 0.00312
+0.00%
$ 71,321 $ 55,547
3:41 AM $ 0.00311
+0.00%
$ 71,321 $ 55,545
3:40 AM $ 0.00311
+0.00%
$ 71,321 $ 55,545
3:39 AM $ 0.00311
+0.00%
$ 71,299 $ 55,529
3:38 AM $ 0.00309
+0.00%
$ 71,299 $ 55,540
3:37 AM $ 0.00309
+0.00%
$ 71,299 $ 55,540
3:36 AM $ 0.00309
+0.00%
$ 71,299 $ 55,576
3:35 AM $ 0.00309
+0.00%
$ 71,299 $ 55,576
3:34 AM $ 0.00309
+0.00%
$ 70,840 $ 55,528
3:33 AM $ 0.00309
+0.00%
$ 70,840 $ 55,528
3:32 AM $ 0.0031
+0.00%
$ 70,840 $ 55,455