Spain National Football Team Fan Token Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0431
+0.94%
$ 984,245 $ 81,404
1:29 PM $ 0.0427
-0.21%
$ 978,617 $ 81,458
1:28 PM $ 0.0428
+0.00%
$ 978,617 $ 81,511
1:27 PM $ 0.0427
-0.07%
$ 978,617 $ 81,511
1:26 PM $ 0.0428
+0.17%
$ 978,617 $ 81,578
1:25 PM $ 0.0427
+0.21%
$ 978,617 $ 81,550
1:24 PM $ 0.0426
+0.00%
$ 975,754 $ 81,531
1:23 PM $ 0.0426
-0.06%
$ 975,754 $ 81,497
1:22 PM $ 0.0426
+0.32%
$ 975,754 $ 81,464
1:21 PM $ 0.0425
+0.29%
$ 975,754 $ 81,416
1:20 PM $ 0.0424
-1.03%
$ 975,754 $ 81,392
1:19 PM $ 0.0428
-0.13%
$ 980,438 $ 81,181
1:18 PM $ 0.0429
+0.00%
$ 980,438 $ 81,239
1:17 PM $ 0.0429
+0.14%
$ 980,438 $ 81,293
1:16 PM $ 0.0428
+0.69%
$ 980,438 $ 81,293
1:15 PM $ 0.0425
-0.13%
$ 980,438 $ 81,356
1:14 PM $ 0.0426
+0.08%
$ 974,875 $ 81,288
1:13 PM $ 0.0425
-0.19%
$ 974,875 $ 81,326
1:12 PM $ 0.0426
+0.27%
$ 974,875 $ 81,313
1:11 PM $ 0.0425
-0.17%
$ 974,875 $ 81,332
1:10 PM $ 0.0426
-0.81%
$ 974,875 $ 81,380
1:09 PM $ 0.0431
+0.26%
$ 987,025 $ 81,353
1:08 PM $ 0.043
-0.19%
$ 987,025 $ 81,323
1:07 PM $ 0.0431
-0.21%
$ 987,025 $ 81,321
1:06 PM $ 0.0432
+1.00%
$ 987,025 $ 81,323
1:05 PM $ 0.0427
+0.58%
$ 987,025 $ 81,314
1:04 PM $ 0.0425
-0.04%
$ 972,967 $ 81,338
1:03 PM $ 0.0425
+1.22%
$ 972,967 $ 81,352
1:02 PM $ 0.042
-0.08%
$ 972,967 $ 81,333
1:01 PM $ 0.042
+0.17%
$ 972,967 $ 81,333
1:00 PM $ 0.0419
-0.02%
$ 972,967 $ 81,297
12:59 PM $ 0.042
-0.06%
$ 960,842 $ 81,314
12:58 PM $ 0.042
+0.28%
$ 960,842 $ 81,291
12:57 PM $ 0.0419
-1.31%
$ 960,842 $ 81,272
12:56 PM $ 0.0424
+0.00%
$ 960,842 $ 81,241
12:55 PM $ 0.0419
-0.37%
$ 960,842 $ 81,209
12:54 PM $ 0.0421
+0.19%
$ 963,438 $ 81,192
12:53 PM $ 0.042
+0.20%
$ 963,438 $ 81,132
12:52 PM $ 0.0419
-0.06%
$ 963,438 $ 81,136
12:51 PM $ 0.0419
+0.13%
$ 963,438 $ 81,158
12:50 PM $ 0.0419
-0.74%
$ 963,438 $ 81,172
12:49 PM $ 0.0422
-0.06%
$ 966,103 $ 81,197
12:48 PM $ 0.0422
+0.00%
$ 966,103 $ 81,212
12:47 PM $ 0.0422
-1.13%
$ 966,103 $ 81,212
12:46 PM $ 0.0427
-0.16%
$ 966,103 $ 81,179
12:45 PM $ 0.0428
+0.29%
$ 966,103 $ 81,096
12:44 PM $ 0.0426
+0.10%
$ 975,318 $ 81,084
12:43 PM $ 0.0425
-0.04%
$ 975,318 $ 81,095
12:42 PM $ 0.0426
+0.19%
$ 975,318 $ 81,101
12:41 PM $ 0.0425
+0.14%
$ 975,318 $ 81,126