Spain National Football Team Fan Token Historical Data

SNFT Page 6
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00315
+0.00%
$ 72,237 $ 55,563
5:51 AM $ 0.00316
+0.38%
$ 72,237 $ 55,560
5:50 AM $ 0.00315
+0.00%
$ 72,237 $ 55,509
5:49 AM $ 0.00314
-0.13%
$ 71,987 $ 55,509
5:48 AM $ 0.00315
+0.00%
$ 71,987 $ 55,509
5:47 AM $ 0.00315
+0.00%
$ 71,987 $ 55,457
5:46 AM $ 0.00315
+0.32%
$ 71,987 $ 55,465
5:45 AM $ 0.00314
+0.00%
$ 71,987 $ 55,442
5:44 AM $ 0.00315
+0.00%
$ 72,032 $ 55,442
5:43 AM $ 0.00315
+0.00%
$ 72,032 $ 55,456
5:42 AM $ 0.00314
+0.00%
$ 72,032 $ 55,460
5:41 AM $ 0.00314
-0.47%
$ 72,032 $ 55,376
5:40 AM $ 0.00316
+0.00%
$ 72,032 $ 55,376
5:39 AM $ 0.00314
-0.31%
$ 72,009 $ 55,334
5:38 AM $ 0.00315
+0.00%
$ 72,009 $ 55,302
5:37 AM $ 0.00315
+0.00%
$ 72,009 $ 55,327
5:36 AM $ 0.00315
+0.00%
$ 72,009 $ 55,297
5:35 AM $ 0.00315
+0.00%
$ 72,009 $ 55,297
5:34 AM $ 0.00315
+0.00%
$ 72,055 $ 55,272
5:33 AM $ 0.00315
+0.03%
$ 72,055 $ 55,288
5:32 AM $ 0.00315
+0.00%
$ 72,055 $ 55,294
5:31 AM $ 0.00315
+0.32%
$ 72,055 $ 55,294
5:30 AM $ 0.00314
+0.00%
$ 72,055 $ 55,255
5:29 AM $ 0.00314
+0.00%
$ 72,009 $ 55,235
5:28 AM $ 0.00314
+0.00%
$ 72,009 $ 55,233
5:27 AM $ 0.00315
+0.00%
$ 72,009 $ 55,265
5:26 AM $ 0.00316
+0.00%
$ 72,009 $ 55,265
5:25 AM $ 0.00315
+0.00%
$ 72,009 $ 55,299
5:24 AM $ 0.00314
+0.00%
$ 71,850 $ 55,331
5:23 AM $ 0.00315
+0.19%
$ 71,850 $ 55,386
5:22 AM $ 0.00314
+0.00%
$ 71,850 $ 55,386
5:21 AM $ 0.00315
+0.00%
$ 71,850 $ 55,388
5:20 AM $ 0.00315
+0.00%
$ 71,850 $ 55,413
5:19 AM $ 0.00314
+0.00%
$ 72,009 $ 55,428
5:18 AM $ 0.00315
-0.22%
$ 72,009 $ 55,442
5:17 AM $ 0.00316
+0.00%
$ 72,009 $ 55,464
5:16 AM $ 0.00315
+0.00%
$ 72,009 $ 55,464
5:15 AM $ 0.00314
+0.00%
$ 72,009 $ 55,463
5:14 AM $ 0.00315
+0.00%
$ 72,032 $ 55,444
5:13 AM $ 0.00314
-0.06%
$ 72,032 $ 55,444
5:12 AM $ 0.00314
+0.00%
$ 72,032 $ 55,458
5:11 AM $ 0.00316
+0.00%
$ 72,032 $ 55,436
5:10 AM $ 0.00315
+0.03%
$ 72,032 $ 55,436
5:09 AM $ 0.00315
+0.00%
$ 72,214 $ 55,400
5:08 AM $ 0.00315
-0.09%
$ 72,214 $ 55,346
5:07 AM $ 0.00316
+0.00%
$ 72,214 $ 55,346
5:06 AM $ 0.00315
-0.06%
$ 72,214 $ 55,295
5:05 AM $ 0.00315
+0.00%
$ 72,214 $ 55,286
5:04 AM $ 0.00315
+0.06%
$ 72,214 $ 55,218
5:03 AM $ 0.00315
+0.00%
$ 72,214 $ 55,218