Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.0012
-0.66%
$27,417 $55,818
Jul 14, 4 AM $0.00121
+0.50%
$27,600 $55,618
Jul 14, 3 AM $0.0012
+2.21%
$27,463 $55,207
Jul 14, 2 AM $0.00117
-1.26%
$26,868 $54,464
Jul 14, 1 AM $0.00119
-0.17%
$27,211 $54,379
Jul 14, 12 AM $0.00119
+0.34%
$27,257 $54,070
Jul 13, 11 PM $0.00119
+0.25%
$27,166 $54,277
Jul 13, 10 PM $0.00118
+0.00%
$27,097 $54,296
Jul 13, 9 PM $0.00118
+0.34%
$27,097 $54,540
Jul 13, 8 PM $0.00118
-0.84%
$27,006 $54,695
Jul 13, 7 PM $0.00119
-1.08%
$27,234 $54,806
Jul 13, 6 PM $0.0012
-0.90%
$27,531 $54,996
Jul 13, 5 PM $0.00121
+0.50%
$27,783 $54,885
Jul 13, 4 PM $0.00121
-0.98%
$27,646 $54,519
Jul 13, 3 PM $0.00122
+0.99%
$27,920 $55,367
Jul 13, 2 PM $0.00121
-1.22%
$27,647 $55,290
Jul 13, 1 PM $0.00122
+2.17%
$27,989 $56,182
Jul 13, 12 PM $0.0012
-0.25%
$27,396 $55,709
Jul 13, 11 AM $0.0012
-1.47%
$27,464 $55,675
Jul 13, 10 AM $0.00122
+7.04%
$27,875 $55,342
Jul 13, 9 AM $0.00113
-3.18%
$25,835 $54,923
Jul 13, 8 AM $0.00115
+0.17%
$26,432 $54,898
Jul 13, 7 AM $0.00115
-1.28%
$26,387 $54,203
Jul 13, 6 AM $0.00117
-1.93%
$26,730 $54,132
Jul 13, 5 AM $0.00119
-0.17%
$27,256 $54,172
Jul 13, 4 AM $0.00119
+0.34%
$27,301 $54,250
Jul 13, 3 AM $0.00119
-0.33%
$27,210 $54,290
Jul 13, 2 AM $0.00119
+0.25%
$27,301 $54,365
Jul 13, 1 AM $0.00119
-0.58%
$27,233 $54,473
Jul 13, 12 AM $0.0012
-2.20%
$27,392 $54,983
Jul 12, 11 PM $0.00122
-0.49%
$28,008 $54,558
Jul 12, 10 PM $0.00123
+1.23%
$28,145 $55,272
Jul 12, 9 PM $0.00121
+0.66%
$27,803 $54,841
Jul 12, 8 PM $0.00121
-2.57%
$27,620 $55,017
Jul 12, 7 PM $0.00124
+1.22%
$28,350 $55,077
Jul 12, 6 PM $0.00122
+1.15%
$28,008 $54,963
Jul 12, 5 PM $0.00121
-0.90%
$27,689 $55,046
Jul 12, 4 PM $0.00122
-1.37%
$27,940 $54,976
Jul 12, 3 PM $0.00124
-2.92%
$28,327 $54,647
Jul 12, 2 PM $0.00127
+2.98%
$29,179 $54,844
Jul 12, 1 PM $0.00124
-0.48%
$28,334 $54,240
Jul 12, 12 PM $0.00124
-0.64%
$28,471 $54,884
Jul 12, 11 AM $0.00125
+2.37%
$28,654 $54,786
Jul 12, 10 AM $0.00122
+0.00%
$27,991 $54,735
Jul 12, 9 AM $0.00122
-0.17%
$27,991 $54,950
Jul 12, 8 AM $0.00122
-0.15%
$28,040 $53,987
Jul 12, 7 AM $0.00123
-0.08%
$28,083 $54,260
Jul 12, 6 AM $0.00123
+0.17%
$28,106 $54,412
Jul 12, 5 AM $0.00123
-0.41%
$28,057 $54,030
Jul 12, 4 AM $0.00123
+2.24%
$28,171 $54,087