Spain National Football Team Fan Token Historical Data

SNFT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0494
-0.13%
$ 1.13 million $ 70,058
Feb 27, 1 PM $ 0.0495
-0.44%
$ 1.13 million $ 69,656
Feb 27, 12 PM $ 0.0497
-0.10%
$ 1.14 million $ 69,908
Feb 27, 11 AM $ 0.0498
+1.06%
$ 1.14 million $ 70,621
Feb 27, 10 AM $ 0.0492
-0.62%
$ 1.13 million $ 71,252
Feb 27, 9 AM $ 0.0498
+1.07%
$ 1.14 million $ 70,938
Feb 27, 8 AM $ 0.0493
+1.45%
$ 1.13 million $ 70,868
Feb 27, 7 AM $ 0.0487
+0.88%
$ 1.11 million $ 70,619
Feb 27, 6 AM $ 0.0482
-0.48%
$ 1.1 million $ 70,578
Feb 27, 5 AM $ 0.0485
+0.53%
$ 1.11 million $ 70,272
Feb 27, 4 AM $ 0.0482
-0.43%
$ 1.1 million $ 70,022
Feb 27, 3 AM $ 0.0482
-0.07%
$ 1.1 million $ 70,747
Feb 27, 2 AM $ 0.0483
-0.85%
$ 1.11 million $ 70,646
Feb 27, 1 AM $ 0.0486
-0.55%
$ 1.11 million $ 70,288
Feb 27, 12 AM $ 0.049
+0.68%
$ 1.12 million $ 70,699
Feb 26, 11 PM $ 0.0487
-0.17%
$ 1.12 million $ 68,521
Feb 26, 10 PM $ 0.0485
-1.26%
$ 1.11 million $ 68,790
Feb 26, 9 PM $ 0.0491
+0.15%
$ 1.12 million $ 67,805
Feb 26, 8 PM $ 0.0492
+0.12%
$ 1.13 million $ 67,011
Feb 26, 7 PM $ 0.0492
+0.36%
$ 1.13 million $ 67,214
Feb 26, 6 PM $ 0.049
+0.88%
$ 1.12 million $ 66,692
Feb 26, 5 PM $ 0.0488
+0.44%
$ 1.12 million $ 66,592
Feb 26, 4 PM $ 0.0486
-0.29%
$ 1.11 million $ 70,065
Feb 26, 3 PM $ 0.0488
-0.10%
$ 1.12 million $ 71,160
Feb 26, 2 PM $ 0.0488
+0.53%
$ 1.12 million $ 70,404
Feb 26, 1 PM $ 0.0486
-0.27%
$ 1.11 million $ 72,326
Feb 26, 12 PM $ 0.0487
+0.65%
$ 1.12 million $ 73,622
Feb 26, 11 AM $ 0.0484
+0.22%
$ 1.11 million $ 74,879
Feb 26, 10 AM $ 0.0483
-0.88%
$ 1.11 million $ 75,375
Feb 26, 9 AM $ 0.0487
+0.47%
$ 1.12 million $ 75,626
Feb 26, 8 AM $ 0.0485
+0.78%
$ 1.11 million $ 75,153
Feb 26, 7 AM $ 0.0481
-1.89%
$ 1.1 million $ 76,016
Feb 26, 6 AM $ 0.049
+2.38%
$ 1.12 million $ 76,600
Feb 26, 5 AM $ 0.0479
-0.37%
$ 1.1 million $ 76,646
Feb 26, 4 AM $ 0.048
-1.98%
$ 1.1 million $ 76,530
Feb 26, 3 AM $ 0.049
+0.73%
$ 1.12 million $ 75,973
Feb 26, 2 AM $ 0.0486
+0.75%
$ 1.11 million $ 75,861
Feb 26, 1 AM $ 0.0483
-0.41%
$ 1.11 million $ 75,693
Feb 26, 12 AM $ 0.0485
+0.52%
$ 1.11 million $ 76,116
Feb 25, 11 PM $ 0.0483
-0.76%
$ 1.11 million $ 76,324
Feb 25, 10 PM $ 0.0484
-0.25%
$ 1.11 million $ 76,561
Feb 25, 9 PM $ 0.0485
+0.88%
$ 1.11 million $ 76,793
Feb 25, 8 PM $ 0.0481
+1.78%
$ 1.1 million $ 76,943
Feb 25, 7 PM $ 0.0474
+0.28%
$ 1.09 million $ 78,265
Feb 25, 6 PM $ 0.0473
+1.03%
$ 1.08 million $ 78,540
Feb 25, 5 PM $ 0.0468
-4.89%
$ 1.07 million $ 78,505
Feb 25, 4 PM $ 0.0492
-4.05%
$ 1.13 million $ 74,661
Feb 25, 3 PM $ 0.0513
+3.49%
$ 1.17 million $ 73,959
Feb 25, 2 PM $ 0.0496
+7.44%
$ 1.13 million $ 73,852
Feb 25, 1 PM $ 0.0461
-4.87%
$ 1.06 million $ 71,972