Spain National Football Team Fan Token Historical Data

SNFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0461
-4.87%
$ 1.06 million $ 71,972
Feb 25, 12 PM $ 0.0485
+5.78%
$ 1.11 million $ 71,100
Feb 25, 11 AM $ 0.0454
+2.11%
$ 1.04 million $ 69,064
Feb 25, 10 AM $ 0.0445
-0.39%
$ 1.02 million $ 67,650
Feb 25, 9 AM $ 0.0445
+1.40%
$ 1.02 million $ 67,279
Feb 25, 8 AM $ 0.0439
+0.18%
$ 1.01 million $ 67,028
Feb 25, 7 AM $ 0.0438
-0.60%
$ 1 million $ 65,561
Feb 25, 6 AM $ 0.0439
+0.03%
$ 1.01 million $ 64,385
Feb 25, 5 AM $ 0.0439
+0.28%
$ 1.01 million $ 64,450
Feb 25, 4 AM $ 0.0438
-0.25%
$ 1 million $ 65,144
Feb 25, 3 AM $ 0.0439
-0.20%
$ 1.01 million $ 64,976
Feb 25, 2 AM $ 0.044
+0.70%
$ 1.01 million $ 64,979
Feb 25, 1 AM $ 0.0437
+0.55%
$ 1 million $ 65,900
Feb 25, 12 AM $ 0.0435
-0.40%
$ 995,183 $ 65,267
Feb 24, 11 PM $ 0.0435
+2.86%
$ 996,856 $ 65,210
Feb 24, 10 PM $ 0.0423
+0.09%
$ 969,093 $ 64,792
Feb 24, 9 PM $ 0.0422
-2.37%
$ 966,358 $ 69,618
Feb 24, 8 PM $ 0.0432
+1.49%
$ 989,802 $ 69,112
Feb 24, 7 PM $ 0.0426
+3.17%
$ 975,991 $ 67,751
Feb 24, 6 PM $ 0.0413
+0.35%
$ 946,045 $ 67,412
Feb 24, 5 PM $ 0.0412
-0.19%
$ 942,730 $ 67,235
Feb 24, 4 PM $ 0.0412
-0.92%
$ 945,607 $ 68,326
Feb 24, 3 PM $ 0.0416
-0.32%
$ 953,235 $ 71,365
Feb 24, 2 PM $ 0.0418
+1.41%
$ 956,248 $ 73,472
Feb 24, 1 PM $ 0.0412
-1.18%
$ 942,941 $ 74,193
Feb 24, 12 PM $ 0.0417
+0.04%
$ 954,194 $ 74,061
Feb 24, 11 AM $ 0.0416
-1.74%
$ 953,788 $ 74,861
Feb 24, 10 AM $ 0.0424
+2.51%
$ 970,696 $ 75,370
Feb 24, 9 AM $ 0.0413
-0.08%
$ 946,904 $ 76,286
Feb 24, 8 AM $ 0.0414
-0.04%
$ 947,641 $ 76,776
Feb 24, 7 AM $ 0.0414
+0.66%
$ 947,989 $ 77,367
Feb 24, 6 AM $ 0.0411
+0.62%
$ 941,776 $ 78,079
Feb 24, 5 AM $ 0.0409
-0.66%
$ 935,926 $ 77,669
Feb 24, 4 AM $ 0.0411
-1.83%
$ 942,159 $ 77,004
Feb 24, 3 AM $ 0.0419
-0.45%
$ 959,695 $ 77,053
Feb 24, 2 AM $ 0.0421
+0.29%
$ 964,049 $ 77,822
Feb 24, 1 AM $ 0.0416
-0.19%
$ 953,801 $ 77,118
Feb 24, 12 AM $ 0.0417
-1.53%
$ 955,636 $ 78,270
Feb 23, 11 PM $ 0.0424
-0.59%
$ 970,480 $ 79,884
Feb 23, 10 PM $ 0.0426
+2.83%
$ 976,215 $ 80,290
Feb 23, 9 PM $ 0.0415
-0.76%
$ 949,393 $ 76,045
Feb 23, 8 PM $ 0.0418
-0.05%
$ 956,629 $ 75,919
Feb 23, 7 PM $ 0.0418
+4.01%
$ 957,075 $ 74,836
Feb 23, 6 PM $ 0.0403
-0.23%
$ 922,660 $ 73,939
Feb 23, 5 PM $ 0.0404
+7.09%
$ 924,827 $ 74,158
Feb 23, 4 PM $ 0.0377
-4.48%
$ 863,579 $ 73,123
Feb 23, 3 PM $ 0.0396
-1.84%
$ 906,598 $ 69,843
Feb 23, 2 PM $ 0.0404
-0.14%
$ 924,171 $ 67,468
Feb 23, 1 PM $ 0.0404
-0.65%
$ 925,581 $ 67,846
Feb 23, 12 PM $ 0.0407
-1.24%
$ 931,608 $ 67,876