Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0012
-1.64%
$27,553 $54,146
Jul 12, 2 AM $0.00122
-6.64%
$28,011 $54,793
Jul 12, 1 AM $0.00131
+2.10%
$30,004 $54,350
Jul 12, 12 AM $0.00128
-2.36%
$29,385 $53,959
Jul 11, 11 PM $0.00131
+0.54%
$30,095 $53,883
Jul 11, 10 PM $0.0013
+1.08%
$29,889 $53,240
Jul 11, 9 PM $0.0013
+0.78%
$29,775 $53,834
Jul 11, 8 PM $0.00129
+0.08%
$29,454 $53,829
Jul 11, 7 PM $0.00129
+0.31%
$29,454 $54,287
Jul 11, 6 PM $0.00128
-1.15%
$29,408 $54,120
Jul 11, 5 PM $0.00131
+1.95%
$29,981 $54,253
Jul 11, 4 PM $0.00128
-0.39%
$29,431 $54,516
Jul 11, 3 PM $0.0013
-0.54%
$29,775 $53,933
Jul 11, 2 PM $0.0013
+2.29%
$29,706 $53,552
Jul 11, 1 PM $0.00126
-0.94%
$28,858 $53,916
Jul 11, 12 PM $0.00129
-0.31%
$29,454 $53,550
Jul 11, 11 AM $0.00128
+1.42%
$29,431 $53,938
Jul 11, 10 AM $0.00126
-1.40%
$28,927 $54,550
Jul 11, 9 AM $0.00127
-0.39%
$29,156 $54,699
Jul 11, 8 AM $0.00127
+0.95%
$29,110 $55,262
Jul 11, 7 AM $0.00127
+0.63%
$29,064 $55,360
Jul 11, 6 AM $0.00126
+0.08%
$28,858 $55,450
Jul 11, 5 AM $0.00126
+0.16%
$28,881 $55,363
Jul 11, 4 AM $0.00126
-0.08%
$28,835 $55,442
Jul 11, 3 AM $0.00126
-0.08%
$28,858 $55,643
Jul 11, 2 AM $0.00126
+0.56%
$28,950 $55,390
Jul 11, 1 AM $0.00126
-0.16%
$28,835 $55,948
Jul 11, 12 AM $0.00126
+0.24%
$28,881 $56,550
Jul 10, 11 PM $0.00126
-0.40%
$28,813 $56,742
Jul 10, 10 PM $0.00126
-0.32%
$28,927 $56,902
Jul 10, 9 PM $0.00127
+0.40%
$29,019 $56,858
Jul 10, 8 PM $0.00126
+0.08%
$28,904 $56,720
Jul 10, 7 PM $0.00126
-0.63%
$28,881 $56,224
Jul 10, 6 PM $0.00127
-2.38%
$29,110 $55,795
Jul 10, 5 PM $0.0013
-0.61%
$29,775 $55,948
Jul 10, 4 PM $0.0013
-0.54%
$29,797 $56,147
Jul 10, 3 PM $0.0013
+1.49%
$29,775 $56,482
Jul 10, 2 PM $0.00128
+0.55%
$29,293 $56,705
Jul 10, 1 PM $0.00128
-0.16%
$29,270 $56,681
Jul 10, 12 PM $0.00127
+0.56%
$28,973 $57,121
Jul 10, 11 AM $0.00125
-1.42%
$28,699 $56,476
Jul 10, 10 AM $0.00127
+1.85%
$28,974 $55,805
Jul 10, 9 AM $0.00124
-1.20%
$28,449 $55,870
Jul 10, 8 AM $0.00126
-0.55%
$28,794 $55,861
Jul 10, 7 AM $0.00126
+1.59%
$28,953 $56,237
Jul 10, 6 AM $0.00124
+0.56%
$28,498 $55,756
Jul 10, 5 AM $0.00124
-1.81%
$28,339 $56,059
Jul 10, 4 AM $0.00126
+1.52%
$28,862 $55,830
Jul 10, 3 AM $0.00124
-2.11%
$28,431 $55,764
Jul 10, 2 AM $0.00127
+1.59%
$29,044 $55,771