Spain National Football Team Fan Token Historical Data

SNFT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0404
-0.65%
$ 925,581 $ 67,846
Feb 23, 12 PM $ 0.0407
-1.24%
$ 931,608 $ 67,876
Feb 23, 11 AM $ 0.0412
-0.07%
$ 943,350 $ 68,011
Feb 23, 10 AM $ 0.0412
+1.90%
$ 943,985 $ 68,046
Feb 23, 9 AM $ 0.0404
+0.67%
$ 926,408 $ 69,350
Feb 23, 8 AM $ 0.0402
-1.34%
$ 920,215 $ 69,088
Feb 23, 7 AM $ 0.0407
+0.65%
$ 932,693 $ 69,935
Feb 23, 6 AM $ 0.0405
+0.19%
$ 926,673 $ 69,986
Feb 23, 5 AM $ 0.0404
-0.02%
$ 924,927 $ 70,639
Feb 23, 4 AM $ 0.0404
-0.49%
$ 925,111 $ 70,018
Feb 23, 3 AM $ 0.0406
+1.01%
$ 929,621 $ 70,040
Feb 23, 2 AM $ 0.0402
-3.63%
$ 920,314 $ 69,047
Feb 23, 1 AM $ 0.0417
+0.56%
$ 955,019 $ 68,347
Feb 23, 12 AM $ 0.0415
-4.80%
$ 949,705 $ 67,609
Feb 22, 11 PM $ 0.0436
+0.83%
$ 997,557 $ 65,670
Feb 22, 10 PM $ 0.0432
+0.55%
$ 989,388 $ 67,723
Feb 22, 9 PM $ 0.0428
-1.23%
$ 980,781 $ 68,198
Feb 22, 8 PM $ 0.0435
+0.94%
$ 995,189 $ 73,251
Feb 22, 7 PM $ 0.043
+0.44%
$ 985,926 $ 74,218
Feb 22, 6 PM $ 0.0429
-1.20%
$ 981,629 $ 74,859
Feb 22, 5 PM $ 0.0434
+2.03%
$ 993,592 $ 75,112
Feb 22, 4 PM $ 0.0425
+0.10%
$ 973,821 $ 75,369
Feb 22, 3 PM $ 0.0425
+0.06%
$ 972,888 $ 76,725
Feb 22, 2 PM $ 0.0425
-0.62%
$ 975,389 $ 77,258
Feb 22, 1 PM $ 0.0427
+1.02%
$ 978,325 $ 75,998
Feb 22, 12 PM $ 0.0423
+0.52%
$ 968,474 $ 76,199
Feb 22, 11 AM $ 0.0421
+0.59%
$ 963,428 $ 77,672
Feb 22, 10 AM $ 0.0419
+1.40%
$ 959,731 $ 77,628
Feb 22, 9 AM $ 0.0414
+0.29%
$ 947,660 $ 75,473
Feb 22, 8 AM $ 0.0413
+2.68%
$ 944,941 $ 75,025
Feb 22, 7 AM $ 0.0402
+0.13%
$ 924,808 $ 74,976
Feb 22, 6 AM $ 0.0401
-1.48%
$ 919,128 $ 74,707
Feb 22, 5 AM $ 0.0407
+1.05%
$ 931,821 $ 79,959
Feb 22, 4 AM $ 0.0403
+0.35%
$ 928,520 $ 81,289
Feb 22, 3 AM $ 0.0404
+0.87%
$ 926,292 $ 81,526
Feb 22, 2 AM $ 0.0401
-0.31%
$ 918,324 $ 81,836
Feb 22, 1 AM $ 0.0402
+0.24%
$ 922,511 $ 83,799
Feb 22, 12 AM $ 0.0401
-0.42%
$ 918,626 $ 84,681
Feb 21, 11 PM $ 0.0403
+4.82%
$ 922,496 $ 83,963
Feb 21, 10 PM $ 0.0384
+4.44%
$ 881,606 $ 81,954
Feb 21, 9 PM $ 0.0368
-12.48%
$ 842,699 $ 80,921
Feb 21, 8 PM $ 0.042
-2.18%
$ 963,837 $ 78,554
Feb 21, 7 PM $ 0.043
-0.41%
$ 982,642 $ 80,092
Feb 21, 6 PM $ 0.0432
-0.59%
$ 988,422 $ 80,362
Feb 21, 5 PM $ 0.0434
+0.37%
$ 994,289 $ 79,479
Feb 21, 4 PM $ 0.0433
-0.07%
$ 986,896 $ 80,817
Feb 21, 3 PM $ 0.0433
+0.24%
$ 989,659 $ 83,711
Feb 21, 2 PM $ 0.0432
+0.03%
$ 988,905 $ 89,227
Feb 21, 1 PM $ 0.0432
+0.45%
$ 986,177 $ 96,007
Feb 21, 12 PM $ 0.043
+0.74%
$ 984,214 $ 95,893