Spain National Football Team Fan Token Historical Data

SNFT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.043
+0.74%
$ 984,214 $ 95,893
Feb 21, 11 AM $ 0.0427
+0.50%
$ 976,965 $ 94,263
Feb 21, 10 AM $ 0.0424
+0.12%
$ 972,115 $ 96,797
Feb 21, 9 AM $ 0.0424
+0.25%
$ 971,119 $ 97,570
Feb 21, 8 AM $ 0.0423
+3.95%
$ 968,639 $ 98,263
Feb 21, 7 AM $ 0.0407
-0.28%
$ 931,813 $ 97,272
Feb 21, 6 AM $ 0.0408
-5.08%
$ 934,462 $ 97,339
Feb 21, 5 AM $ 0.043
+0.09%
$ 984,493 $ 92,385
Feb 21, 4 AM $ 0.0429
+0.74%
$ 983,571 $ 91,714
Feb 21, 3 AM $ 0.0426
-0.35%
$ 976,299 $ 91,639
Feb 21, 2 AM $ 0.0428
+1.29%
$ 981,071 $ 91,552
Feb 21, 1 AM $ 0.0423
-1.49%
$ 968,584 $ 89,574
Feb 21, 12 AM $ 0.0429
+1.39%
$ 981,616 $ 89,161
Feb 20, 11 PM $ 0.0423
-3.09%
$ 969,732 $ 90,912
Feb 20, 10 PM $ 0.0437
-0.30%
$ 1 million $ 91,370
Feb 20, 9 PM $ 0.0438
+1.15%
$ 1 million $ 75,752
Feb 20, 8 PM $ 0.0434
+1.32%
$ 993,553 $ 88,968
Feb 20, 7 PM $ 0.0428
+0.58%
$ 977,933 $ 86,952
Feb 20, 6 PM $ 0.0426
-1.77%
$ 972,866 $ 87,066
Feb 20, 5 PM $ 0.0434
+0.46%
$ 993,100 $ 87,805
Feb 20, 4 PM $ 0.0432
-1.59%
$ 994,932 $ 86,018
Feb 20, 3 PM $ 0.0439
-0.45%
$ 1 million $ 82,699
Feb 20, 2 PM $ 0.044
-11.68%
$ 1.01 million $ 77,272
Feb 20, 1 PM $ 0.0498
-1.67%
$ 1.14 million $ 73,052
Feb 20, 12 PM $ 0.0506
-0.52%
$ 1.16 million $ 72,832
Feb 20, 11 AM $ 0.051
-2.31%
$ 1.17 million $ 72,620
Feb 20, 10 AM $ 0.0522
-0.39%
$ 1.2 million $ 70,410
Feb 20, 9 AM $ 0.0524
+0.15%
$ 1.21 million $ 70,039
Feb 20, 8 AM $ 0.0523
-1.39%
$ 1.2 million $ 69,808
Feb 20, 7 AM $ 0.0531
+0.36%
$ 1.22 million $ 69,452
Feb 20, 6 AM $ 0.0529
+0.29%
$ 1.21 million $ 70,068
Feb 20, 5 AM $ 0.0527
+0.23%
$ 1.21 million $ 69,693
Feb 20, 4 AM $ 0.0526
-0.67%
$ 1.21 million $ 69,537
Feb 20, 3 AM $ 0.0529
-0.81%
$ 1.21 million $ 69,790
Feb 20, 2 AM $ 0.0531
-0.56%
$ 1.22 million $ 70,089
Feb 20, 1 AM $ 0.0534
+0.53%
$ 1.22 million $ 70,698
Feb 20, 12 AM $ 0.0531
-0.61%
$ 1.21 million $ 70,674
Feb 19, 11 PM $ 0.0534
-0.17%
$ 1.23 million $ 69,650
Feb 19, 10 PM $ 0.0535
+0.55%
$ 1.23 million $ 69,062
Feb 19, 9 PM $ 0.0532
-0.09%
$ 1.22 million $ 68,929
Feb 19, 8 PM $ 0.0533
-0.11%
$ 1.22 million $ 69,525
Feb 19, 7 PM $ 0.0533
-0.37%
$ 1.22 million $ 69,952
Feb 19, 6 PM $ 0.0535
+0.89%
$ 1.23 million $ 69,228
Feb 19, 5 PM $ 0.0531
+0.82%
$ 1.22 million $ 68,525
Feb 19, 4 PM $ 0.0527
+0.30%
$ 1.21 million $ 68,020
Feb 19, 3 PM $ 0.0525
-0.59%
$ 1.2 million $ 67,359
Feb 19, 2 PM $ 0.0531
+1.90%
$ 1.22 million $ 67,040
Feb 19, 1 PM $ 0.0521
+0.18%
$ 1.2 million $ 64,843
Feb 19, 12 PM $ 0.0519
-0.34%
$ 1.19 million $ 64,986
Feb 19, 11 AM $ 0.0521
+0.14%
$ 1.19 million $ 64,927