Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.00173
-2.74%
$39,518 $55,103
Jul 7, 10 PM $0.00177
+0.00%
$40,542 $54,917
Jul 7, 9 PM $0.00177
+1.02%
$40,541 $54,460
Jul 7, 8 PM $0.00175
-0.56%
$40,131 $54,934
Jul 7, 7 PM $0.00176
-0.91%
$40,359 $55,414
Jul 7, 6 PM $0.00178
+3.68%
$40,731 $55,628
Jul 7, 5 PM $0.00172
-1.54%
$39,286 $55,750
Jul 7, 4 PM $0.00174
-1.74%
$39,947 $55,499
Jul 7, 3 PM $0.00178
+0.34%
$40,746 $55,416
Jul 7, 2 PM $0.00177
+0.22%
$40,632 $55,608
Jul 7, 1 PM $0.00178
-0.72%
$40,746 $55,130
Jul 7, 12 PM $0.00179
-1.32%
$41,020 $55,505
Jul 7, 11 AM $0.00181
+0.39%
$41,499 $56,125
Jul 7, 10 AM $0.00181
+1.17%
$41,385 $56,415
Jul 7, 9 AM $0.00179
-0.25%
$40,974 $56,179
Jul 7, 8 AM $0.00184
-0.32%
$42,125 $56,547
Jul 7, 7 AM $0.00184
-0.43%
$42,079 $57,608
Jul 7, 6 AM $0.00185
-0.11%
$42,261 $57,588
Jul 7, 5 AM $0.00185
+0.14%
$42,284 $57,101
Jul 7, 4 AM $0.00184
-0.03%
$42,201 $56,155
Jul 7, 3 AM $0.00185
+0.05%
$42,328 $55,363
Jul 7, 2 AM $0.00185
-1.59%
$42,282 $55,866
Jul 7, 1 AM $0.00188
+0.80%
$42,965 $55,189
Jul 7, 12 AM $0.00186
-0.16%
$42,623 $55,623
Jul 6, 11 PM $0.00186
-0.05%
$42,692 $55,483
Jul 6, 10 PM $0.00186
-0.32%
$42,715 $55,697
Jul 6, 9 PM $0.00187
+10.77%
$42,851 $55,924
Jul 6, 8 PM $0.00168
-8.70%
$38,456 $55,783
Jul 6, 7 PM $0.00184
-1.28%
$42,121 $55,401
Jul 6, 6 PM $0.00186
+2.09%
$42,667 $55,243
Jul 6, 5 PM $0.00182
-1.87%
$41,794 $55,572
Jul 6, 4 PM $0.00186
+2.24%
$42,591 $55,795
Jul 6, 3 PM $0.00182
-0.11%
$41,658 $56,265
Jul 6, 2 PM $0.00182
+0.05%
$41,703 $55,979
Jul 6, 1 PM $0.00182
+0.00%
$41,683 $56,744
Jul 6, 12 PM $0.00182
-0.01%
$41,683 $56,545
Jul 6, 11 AM $0.00182
+0.11%
$41,688 $56,514
Jul 6, 10 AM $0.00182
+0.40%
$41,642 $56,654
Jul 6, 9 AM $0.00181
-5.38%
$41,432 $56,213
Jul 6, 8 AM $0.00192
-2.30%
$44,015 $56,171
Jul 6, 7 AM $0.00197
+0.00%
$45,051 $56,533
Jul 6, 6 AM $0.00197
+0.01%
$45,051 $57,224
Jul 6, 5 AM $0.00197
-0.01%
$45,048 $57,870
Jul 6, 4 AM $0.00197
+2.34%
$45,050 $58,536
Jul 5, 10 PM $0.00211
+3.69%
$48,326 $58,704
Jul 5, 9 PM $0.00203
+3.72%
$46,607 $58,546
Jul 5, 8 PM $0.00196
-0.05%
$44,936 $58,091
Jul 5, 7 PM $0.00196
-0.43%
$44,959 $58,326
Jul 5, 6 PM $0.00198
+0.35%
$45,404 $58,487
Jul 5, 5 PM $0.00198
-1.87%
$45,245 $57,855