Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.00201
+0.94%
$46,128 $56,892
Jul 5, 3 PM $0.002
+0.35%
$45,697 $56,921
Jul 5, 2 PM $0.00199
-1.37%
$45,539 $57,429
Jul 5, 1 PM $0.00202
+1.04%
$46,173 $56,760
Jul 5, 12 PM $0.00201
+0.15%
$45,947 $56,670
Jul 5, 11 AM $0.00199
-0.84%
$45,675 $56,611
Jul 5, 10 AM $0.002
-0.15%
$45,879 $56,399
Jul 5, 9 AM $0.002
+0.10%
$45,856 $56,715
Jul 5, 8 AM $0.00201
+0.25%
$46,037 $56,984
Jul 5, 7 AM $0.00201
+0.15%
$45,923 $55,949
Jul 5, 6 AM $0.00201
+1.50%
$46,059 $55,908
Jul 5, 5 AM $0.00198
-1.77%
$45,379 $56,029
Jul 5, 4 AM $0.002
-0.69%
$45,832 $56,565
Jul 5, 3 AM $0.00196
-1.54%
$44,926 $55,168
Jul 5, 2 AM $0.00199
-0.93%
$45,628 $56,837
Jul 5, 1 AM $0.00202
+0.79%
$46,172 $56,276
Jul 5, 12 AM $0.002
+0.15%
$45,810 $56,629
Jul 4, 11 PM $0.002
+0.05%
$45,742 $56,815
Jul 4, 10 PM $0.002
-1.23%
$45,719 $56,309
Jul 4, 9 PM $0.00202
+0.59%
$46,262 $56,066
Jul 4, 8 PM $0.00201
+0.94%
$45,990 $56,257
Jul 4, 7 PM $0.00198
-2.16%
$45,334 $56,243
Jul 4, 6 PM $0.00203
-1.12%
$46,587 $56,147
Jul 4, 5 PM $0.00206
-0.72%
$47,113 $56,804
Jul 4, 4 PM $0.00207
-0.20%
$47,456 $56,808
Jul 4, 3 PM $0.00207
-1.33%
$47,302 $57,154
Jul 4, 2 PM $0.00209
-0.41%
$47,941 $57,173
Jul 4, 1 PM $0.0021
-0.33%
$48,139 $57,683
Jul 4, 12 PM $0.00211
+1.97%
$48,299 $57,533
Jul 4, 11 AM $0.00207
-0.86%
$47,363 $57,077
Jul 4, 10 AM $0.00209
+0.77%
$47,774 $56,778
Jul 4, 9 AM $0.00207
-0.86%
$47,409 $56,302
Jul 4, 8 AM $0.00209
-0.29%
$47,819 $55,998
Jul 4, 7 AM $0.00209
-0.84%
$47,956 $56,212
Jul 4, 6 AM $0.00211
+1.13%
$48,363 $55,957
Jul 4, 5 AM $0.00209
-0.67%
$47,822 $55,222
Jul 4, 4 AM $0.00209
-0.62%
$47,891 $54,899
Jul 4, 3 AM $0.00209
-0.95%
$47,845 $55,466
Jul 4, 2 AM $0.00211
+0.67%
$48,303 $55,086
Jul 4, 1 AM $0.00209
+1.85%
$47,983 $55,031
Jul 4, 12 AM $0.00206
+0.10%
$47,158 $54,593
Jul 3, 11 PM $0.00206
+0.00%
$47,158 $54,261
Jul 3, 10 PM $0.00206
-0.11%
$47,135 $54,511
Jul 3, 9 PM $0.00206
-0.66%
$47,142 $56,072
Jul 3, 8 PM $0.00207
+8.57%
$47,456 $55,876
Jul 3, 7 PM $0.00191
-0.51%
$43,710 $54,949
Jul 3, 6 PM $0.00194
+0.29%
$44,338 $54,671
Jul 3, 5 PM $0.00192
+0.15%
$43,941 $54,594
Jul 3, 4 PM $0.00192
+1.05%
$44,030 $54,875
Jul 3, 3 PM $0.0019
-1.13%
$43,572 $54,724