Spain National Football Team Fan Token Historical Data

SNFT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0519
-0.34%
$ 1.19 million $ 64,986
Feb 19, 11 AM $ 0.0521
+0.14%
$ 1.19 million $ 64,927
Feb 19, 10 AM $ 0.052
-0.38%
$ 1.19 million $ 64,461
Feb 19, 9 AM $ 0.0522
+1.34%
$ 1.19 million $ 64,507
Feb 19, 8 AM $ 0.0515
+1.74%
$ 1.18 million $ 64,698
Feb 19, 7 AM $ 0.0506
-0.25%
$ 1.16 million $ 68,591
Feb 19, 6 AM $ 0.0507
-1.87%
$ 1.16 million $ 69,378
Feb 19, 5 AM $ 0.0517
-0.27%
$ 1.18 million $ 68,567
Feb 19, 4 AM $ 0.0519
-0.86%
$ 1.19 million $ 68,893
Feb 19, 3 AM $ 0.0524
-0.24%
$ 1.2 million $ 69,080
Feb 19, 2 AM $ 0.0525
+1.44%
$ 1.2 million $ 69,960
Feb 19, 1 AM $ 0.0518
-1.57%
$ 1.19 million $ 69,488
Feb 19, 12 AM $ 0.0527
+1.67%
$ 1.21 million $ 68,679
Feb 18, 11 PM $ 0.0518
+0.38%
$ 1.19 million $ 69,750
Feb 18, 10 PM $ 0.0516
-0.69%
$ 1.18 million $ 69,929
Feb 18, 9 PM $ 0.0517
-0.63%
$ 1.18 million $ 70,314
Feb 18, 8 PM $ 0.052
-1.69%
$ 1.19 million $ 69,729
Feb 18, 7 PM $ 0.0529
+0.38%
$ 1.21 million $ 69,841
Feb 18, 6 PM $ 0.0529
-0.02%
$ 1.21 million $ 70,621
Feb 18, 5 PM $ 0.0529
+0.03%
$ 1.21 million $ 71,016
Feb 18, 4 PM $ 0.0529
+0.00%
$ 1.21 million $ 73,110
Feb 18, 3 PM $ 0.0529
+2.09%
$ 1.21 million $ 73,743
Feb 18, 2 PM $ 0.0518
+0.02%
$ 1.19 million $ 74,257
Feb 18, 1 PM $ 0.0518
-0.68%
$ 1.19 million $ 74,224
Feb 18, 12 PM $ 0.0521
-0.50%
$ 1.19 million $ 74,170
Feb 18, 11 AM $ 0.0523
+1.07%
$ 1.2 million $ 74,784
Feb 18, 10 AM $ 0.0518
-0.65%
$ 1.19 million $ 75,093
Feb 18, 9 AM $ 0.0517
-1.04%
$ 1.18 million $ 75,409
Feb 18, 8 AM $ 0.0523
+2.36%
$ 1.2 million $ 75,620
Feb 18, 7 AM $ 0.0511
+2.78%
$ 1.17 million $ 73,483
Feb 18, 6 AM $ 0.0497
+1.14%
$ 1.14 million $ 73,633
Feb 18, 5 AM $ 0.0491
+0.97%
$ 1.13 million $ 75,653
Feb 18, 4 AM $ 0.0486
-0.21%
$ 1.11 million $ 75,638
Feb 18, 3 AM $ 0.0487
-0.38%
$ 1.12 million $ 77,093
Feb 18, 2 AM $ 0.0489
+0.33%
$ 1.12 million $ 76,076
Feb 18, 1 AM $ 0.0488
+0.24%
$ 1.12 million $ 75,703
Feb 18, 12 AM $ 0.0486
-1.22%
$ 1.11 million $ 76,686
Feb 17, 11 PM $ 0.0493
+0.20%
$ 1.13 million $ 75,908
Feb 17, 10 PM $ 0.0492
-0.88%
$ 1.13 million $ 75,336
Feb 17, 9 PM $ 0.0496
+0.38%
$ 1.14 million $ 75,288
Feb 17, 8 PM $ 0.0494
-0.54%
$ 1.13 million $ 76,084
Feb 17, 7 PM $ 0.0497
-0.75%
$ 1.14 million $ 76,082
Feb 17, 6 PM $ 0.05
-0.22%
$ 1.15 million $ 77,189
Feb 17, 5 PM $ 0.0502
-0.91%
$ 1.15 million $ 77,176
Feb 17, 4 PM $ 0.0505
-0.41%
$ 1.16 million $ 77,823
Feb 17, 3 PM $ 0.0507
+0.54%
$ 1.16 million $ 75,847
Feb 17, 2 PM $ 0.0518
-0.52%
$ 1.19 million $ 75,003
Feb 17, 1 PM $ 0.0521
+0.30%
$ 1.19 million $ 74,674
Feb 17, 12 PM $ 0.052
-0.41%
$ 1.19 million $ 76,051
Feb 17, 11 AM $ 0.0522
-1.78%
$ 1.2 million $ 75,612