Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0019
-1.13%
$43,572 $54,724
Jul 3, 2 PM $0.00192
+0.60%
$44,072 $54,643
Jul 3, 1 PM $0.00191
-1.95%
$43,808 $54,329
Jul 3, 12 PM $0.00195
+1.01%
$44,677 $54,736
Jul 3, 11 AM $0.00193
-1.24%
$44,232 $54,714
Jul 3, 10 AM $0.00196
-0.10%
$44,789 $54,045
Jul 3, 9 AM $0.00196
-2.26%
$44,834 $54,189
Jul 3, 8 AM $0.00199
-0.86%
$45,670 $54,285
Jul 3, 7 AM $0.00201
+3.54%
$46,001 $54,526
Jul 3, 6 AM $0.00199
+1.39%
$45,503 $54,083
Jul 3, 5 AM $0.00196
-0.84%
$44,877 $54,387
Jul 3, 4 AM $0.00198
+1.81%
$45,257 $54,588
Jul 3, 3 AM $0.00196
+0.30%
$44,811 $53,894
Jul 3, 2 AM $0.00195
-6.85%
$44,677 $53,968
Jul 3, 1 AM $0.00209
-1.27%
$47,961 $53,654
Jul 3, 12 AM $0.00211
+0.84%
$48,395 $52,467
Jul 2, 11 PM $0.00211
+0.52%
$48,262 $53,348
Jul 2, 10 PM $0.00208
+4.23%
$47,742 $53,658
Jul 2, 9 PM $0.002
-4.31%
$45,807 $52,699
Jul 2, 6 PM $0.00243
+0.49%
$55,582 $54,718
Jul 2, 5 PM $0.00242
+0.16%
$55,378 $54,882
Jul 2, 4 PM $0.00241
-0.28%
$55,129 $55,078
Jul 2, 3 PM $0.00241
-0.97%
$55,283 $55,205
Jul 2, 2 PM $0.00243
-0.64%
$55,645 $55,260
Jul 2, 1 PM $0.00244
+0.93%
$55,890 $55,941
Jul 2, 12 PM $0.00242
+0.83%
$55,374 $55,844
Jul 2, 11 AM $0.0024
+0.20%
$54,919 $56,253
Jul 2, 10 AM $0.00239
+4.05%
$54,693 $56,919
Jul 2, 9 AM $0.00229
+0.31%
$52,563 $56,691
Jul 2, 8 AM $0.00229
-2.68%
$52,472 $56,810
Jul 2, 7 AM $0.00235
+0.64%
$53,892 $56,720
Jul 2, 6 AM $0.00234
-5.59%
$53,594 $57,096
Jul 2, 5 AM $0.00248
+2.29%
$56,815 $57,394
Jul 2, 4 AM $0.00242
+0.25%
$55,541 $56,549
Jul 2, 3 AM $0.00245
-2.06%
$56,091 $56,692
Jul 2, 2 AM $0.0025
-0.63%
$57,268 $56,906
Jul 2, 1 AM $0.00252
+4.15%
$57,633 $57,192
Jul 2, 12 AM $0.00239
-0.50%
$54,762 $56,347
Jul 1, 11 PM $0.0024
-1.84%
$55,037 $56,000
Jul 1, 10 PM $0.00245
-0.29%
$56,086 $56,184
Jul 1, 9 PM $0.00245
+0.90%
$56,179 $56,357
Jul 1, 8 PM $0.00243
-0.16%
$55,678 $56,012
Jul 1, 7 PM $0.00243
+0.33%
$55,770 $56,288
Jul 1, 6 PM $0.00242
+0.71%
$55,518 $56,268
Jul 1, 5 PM $0.00241
-0.78%
$55,152 $56,249
Jul 1, 4 PM $0.00244
-1.62%
$55,884 $56,072
Jul 1, 3 PM $0.00247
-2.14%
$56,644 $56,349
Jul 1, 2 PM $0.00252
-5.21%
$57,745 $56,439
Jul 1, 1 PM $0.00266
-0.03%
$60,918 $55,937
Jul 1, 12 PM $0.00266
+0.15%
$60,939 $56,119