Spain National Football Team Fan Token Historical Data

SNFT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.052
-0.41%
$ 1.19 million $ 76,051
Feb 17, 11 AM $ 0.0522
-1.78%
$ 1.2 million $ 75,612
Feb 17, 10 AM $ 0.0531
+3.01%
$ 1.21 million $ 74,923
Feb 17, 9 AM $ 0.0515
+0.81%
$ 1.18 million $ 74,304
Feb 17, 8 AM $ 0.0511
+3.91%
$ 1.17 million $ 73,536
Feb 17, 7 AM $ 0.0492
-1.24%
$ 1.13 million $ 71,634
Feb 17, 6 AM $ 0.0498
-1.74%
$ 1.13 million $ 70,968
Feb 17, 5 AM $ 0.0507
-1.91%
$ 1.16 million $ 69,848
Feb 17, 4 AM $ 0.0517
-0.23%
$ 1.18 million $ 69,237
Feb 17, 3 AM $ 0.0528
+1.49%
$ 1.21 million $ 68,443
Feb 17, 2 AM $ 0.052
-1.35%
$ 1.19 million $ 68,666
Feb 17, 1 AM $ 0.0527
+0.25%
$ 1.21 million $ 68,611
Feb 17, 12 AM $ 0.0526
+1.33%
$ 1.2 million $ 67,620
Feb 16, 11 PM $ 0.0519
+0.87%
$ 1.19 million $ 67,256
Feb 16, 10 PM $ 0.0514
-0.84%
$ 1.18 million $ 67,686
Feb 16, 9 PM $ 0.0519
-1.08%
$ 1.19 million $ 67,556
Feb 16, 8 PM $ 0.0525
+2.09%
$ 1.21 million $ 67,022
Feb 16, 7 PM $ 0.0514
+2.76%
$ 1.18 million $ 67,050
Feb 16, 6 PM $ 0.05
+2.71%
$ 1.14 million $ 65,331
Feb 16, 5 PM $ 0.0487
+2.45%
$ 1.11 million $ 66,085
Feb 16, 4 PM $ 0.0475
-0.72%
$ 1.09 million $ 65,618
Feb 16, 3 PM $ 0.0479
+0.97%
$ 1.1 million $ 66,165
Feb 16, 2 PM $ 0.0474
-0.47%
$ 1.09 million $ 66,841
Feb 16, 1 PM $ 0.0476
+1.76%
$ 1.09 million $ 67,525
Feb 16, 12 PM $ 0.0468
-0.04%
$ 1.07 million $ 70,062
Feb 16, 11 AM $ 0.0468
+0.44%
$ 1.07 million $ 70,101
Feb 16, 10 AM $ 0.0466
-0.05%
$ 1.07 million $ 71,114
Feb 16, 9 AM $ 0.0466
+0.04%
$ 1.07 million $ 73,098
Feb 16, 8 AM $ 0.0466
-0.41%
$ 1.07 million $ 73,831
Feb 16, 7 AM $ 0.0468
+0.44%
$ 1.07 million $ 74,367
Feb 16, 6 AM $ 0.0466
+0.50%
$ 1.07 million $ 73,572
Feb 16, 5 AM $ 0.0464
-0.34%
$ 1.07 million $ 73,429
Feb 16, 4 AM $ 0.0465
-0.48%
$ 1.07 million $ 73,406
Feb 16, 3 AM $ 0.0468
+0.22%
$ 1.07 million $ 72,263
Feb 16, 2 AM $ 0.0467
-1.48%
$ 1.07 million $ 72,325
Feb 16, 1 AM $ 0.0474
+0.00%
$ 1.08 million $ 72,916
Feb 16, 12 AM $ 0.0474
+0.92%
$ 1.08 million $ 72,964
Feb 15, 11 PM $ 0.0469
+0.20%
$ 1.08 million $ 72,852
Feb 15, 10 PM $ 0.0468
-0.57%
$ 1.07 million $ 72,601
Feb 15, 9 PM $ 0.0471
+0.22%
$ 1.08 million $ 74,081
Feb 15, 8 PM $ 0.047
+0.74%
$ 1.08 million $ 74,010
Feb 15, 7 PM $ 0.0467
+0.15%
$ 1.07 million $ 75,566
Feb 15, 6 PM $ 0.0466
-2.35%
$ 1.07 million $ 75,786
Feb 15, 5 PM $ 0.0477
+0.24%
$ 1.09 million $ 76,521
Feb 15, 4 PM $ 0.0476
+0.08%
$ 1.09 million $ 78,611
Feb 15, 3 PM $ 0.0476
-1.17%
$ 1.09 million $ 78,559
Feb 15, 2 PM $ 0.0481
+1.40%
$ 1.11 million $ 78,625
Feb 15, 1 PM $ 0.0475
+0.70%
$ 1.08 million $ 79,552
Feb 15, 12 PM $ 0.0471
-0.01%
$ 1.08 million $ 76,026
Feb 15, 11 AM $ 0.0471
-0.75%
$ 1.08 million $ 76,171