Spain National Football Team Fan Token Historical Data

SNFT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0471
-0.75%
$ 1.08 million $ 76,171
Feb 15, 10 AM $ 0.0475
+0.11%
$ 1.09 million $ 77,578
Feb 15, 9 AM $ 0.0471
+0.27%
$ 1.08 million $ 75,998
Feb 15, 8 AM $ 0.047
+0.85%
$ 1.07 million $ 75,067
Feb 15, 7 AM $ 0.0465
-0.63%
$ 1.07 million $ 74,929
Feb 15, 6 AM $ 0.0468
+0.28%
$ 1.07 million $ 74,729
Feb 15, 5 AM $ 0.0467
+0.07%
$ 1.07 million $ 74,605
Feb 15, 4 AM $ 0.0467
-0.38%
$ 1.07 million $ 75,232
Feb 15, 3 AM $ 0.0468
+0.36%
$ 1.07 million $ 76,552
Feb 15, 2 AM $ 0.0467
+0.09%
$ 1.07 million $ 75,819
Feb 15, 1 AM $ 0.0466
-0.76%
$ 1.07 million $ 78,567
Feb 15, 12 AM $ 0.047
-0.31%
$ 1.07 million $ 79,183
Feb 14, 11 PM $ 0.0471
-0.11%
$ 1.08 million $ 79,165
Feb 14, 10 PM $ 0.0472
-1.92%
$ 1.08 million $ 79,299
Feb 14, 9 PM $ 0.0481
+0.39%
$ 1.1 million $ 81,597
Feb 14, 8 PM $ 0.0479
-1.04%
$ 1.1 million $ 81,719
Feb 14, 7 PM $ 0.0483
+0.79%
$ 1.11 million $ 79,759
Feb 14, 6 PM $ 0.048
+0.90%
$ 1.1 million $ 79,967
Feb 14, 5 PM $ 0.0476
+0.97%
$ 1.09 million $ 78,674
Feb 14, 4 PM $ 0.0473
+3.85%
$ 1.08 million $ 76,783
Feb 14, 3 PM $ 0.0455
+0.07%
$ 1.04 million $ 76,184
Feb 14, 2 PM $ 0.0455
-0.59%
$ 1.04 million $ 75,502
Feb 14, 1 PM $ 0.0458
-0.14%
$ 1.05 million $ 74,009
Feb 14, 12 PM $ 0.0458
-1.16%
$ 1.05 million $ 73,535
Feb 14, 11 AM $ 0.0464
+0.23%
$ 1.06 million $ 73,506
Feb 14, 10 AM $ 0.0463
-1.70%
$ 1.06 million $ 71,605
Feb 14, 9 AM $ 0.0469
+1.13%
$ 1.08 million $ 71,856
Feb 14, 8 AM $ 0.0463
+0.04%
$ 1.06 million $ 72,000
Feb 14, 7 AM $ 0.0463
+0.52%
$ 1.06 million $ 72,984
Feb 14, 6 AM $ 0.046
+2.56%
$ 1.05 million $ 73,606
Feb 14, 5 AM $ 0.0449
-5.22%
$ 1.03 million $ 73,880
Feb 14, 4 AM $ 0.0473
+0.47%
$ 1.08 million $ 73,660
Feb 14, 3 AM $ 0.0471
+0.34%
$ 1.08 million $ 72,442
Feb 14, 2 AM $ 0.0469
+2.85%
$ 1.08 million $ 73,078
Feb 14, 1 AM $ 0.0456
-0.04%
$ 1.05 million $ 69,872
Feb 14, 12 AM $ 0.0457
-0.99%
$ 1.05 million $ 70,201
Feb 13, 11 PM $ 0.0461
+3.15%
$ 1.06 million $ 70,218
Feb 13, 10 PM $ 0.0447
+0.24%
$ 1.02 million $ 69,727
Feb 13, 9 PM $ 0.0446
+1.76%
$ 1.02 million $ 65,971
Feb 13, 8 PM $ 0.0438
-0.09%
$ 1 million $ 66,653
Feb 13, 7 PM $ 0.0439
-0.10%
$ 1 million $ 66,694
Feb 13, 6 PM $ 0.0439
+0.20%
$ 1.01 million $ 66,352
Feb 13, 5 PM $ 0.0438
-0.04%
$ 1 million $ 65,670
Feb 13, 4 PM $ 0.0439
+0.23%
$ 1 million $ 65,121
Feb 13, 3 PM $ 0.0438
-0.15%
$ 1 million $ 65,407
Feb 13, 2 PM $ 0.0438
+0.02%
$ 1 million $ 65,735
Feb 13, 1 PM $ 0.0438
-0.29%
$ 1 million $ 66,091
Feb 13, 12 PM $ 0.044
+0.54%
$ 1.01 million $ 65,377
Feb 13, 11 AM $ 0.0438
+0.06%
$ 1 million $ 64,841
Feb 13, 10 AM $ 0.0438
-0.35%
$ 1 million $ 64,890