Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.00266
+0.04%
$60,848 $56,012
Jul 1, 10 AM $0.00266
+0.45%
$60,826 $56,385
Jul 1, 9 AM $0.00264
+1.53%
$60,553 $56,870
Jul 1, 8 AM $0.0026
+0.82%
$59,529 $57,011
Jul 1, 7 AM $0.00258
-1.07%
$59,046 $56,347
Jul 1, 6 AM $0.00261
+0.42%
$59,728 $55,794
Jul 1, 5 AM $0.0026
-0.65%
$59,480 $55,241
Jul 1, 4 AM $0.00261
-0.04%
$59,870 $54,821
Jul 1, 3 AM $0.00261
+1.24%
$59,801 $55,136
Jul 1, 2 AM $0.00258
+0.27%
$59,205 $55,011
Jul 1, 1 AM $0.00258
+0.32%
$59,091 $55,523
Jul 1, 12 AM $0.00257
-2.00%
$58,970 $56,821
Jun 30, 11 PM $0.00262
+3.08%
$60,107 $57,880
Jun 30, 10 PM $0.00252
-1.02%
$57,627 $57,801
Jun 30, 9 PM $0.00252
+1.05%
$57,651 $57,967
Jun 30, 8 PM $0.00283
+0.46%
$64,739 $57,955
Jun 30, 7 PM $0.00281
+1.17%
$64,445 $57,789
Jun 30, 6 PM $0.00278
-1.42%
$63,699 $57,773
Jun 30, 5 PM $0.00283
+1.77%
$64,728 $57,475
Jun 30, 4 PM $0.00278
+0.69%
$63,694 $58,274
Jun 30, 3 PM $0.00276
+2.60%
$63,259 $726
Jun 30, 2 PM $0.00269
-5.65%
$61,520 $57,960
Jun 30, 1 PM $0.00284
-1.45%
$65,145 $58,056
Jun 30, 12 PM $0.00289
-3.70%
$66,103 $57,329
Jun 30, 11 AM $0.003
+2.09%
$68,776 $57,376
Jun 30, 10 AM $0.00294
-0.95%
$67,371 $57,273
Jun 30, 9 AM $0.00297
+0.17%
$68,015 $57,082
Jun 30, 8 AM $0.00299
-1.14%
$68,534 $57,033
Jun 30, 7 AM $0.00303
-0.36%
$69,414 $57,456
Jun 30, 6 AM $0.00304
+0.95%
$69,549 $58,415
Jun 30, 5 AM $0.003
+0.56%
$68,783 $58,307
Jun 30, 4 AM $0.00299
-1.81%
$68,399 $58,794
Jun 30, 3 AM $0.00304
+0.49%
$69,662 $58,591
Jun 30, 2 AM $0.00303
-1.48%
$69,324 $59,147
Jun 30, 1 AM $0.00307
-1.08%
$70,367 $58,869
Jun 30, 12 AM $0.00311
+0.34%
$71,138 $57,568
Jun 29, 11 PM $0.00309
-1.22%
$70,878 $57,628
Jun 29, 10 PM $0.00313
-2.31%
$71,756 $57,362
Jun 29, 9 PM $0.00335
+2.69%
$76,772 $56,085
Jun 29, 8 PM $0.00326
+0.24%
$74,764 $56,534
Jun 29, 7 PM $0.00326
-1.85%
$74,582 $56,558
Jun 29, 6 PM $0.0033
+0.54%
$75,468 $56,433
Jun 29, 5 PM $0.00328
+0.22%
$75,059 $56,506
Jun 29, 4 PM $0.00327
-2.22%
$74,892 $56,160
Jun 29, 3 PM $0.00334
+2.21%
$76,596 $55,804
Jun 29, 2 PM $0.00327
-2.16%
$74,937 $55,738
Jun 29, 1 PM $0.00334
+0.51%
$76,589 $55,279
Jun 29, 12 PM $0.00333
+0.60%
$76,200 $56,666
Jun 29, 11 AM $0.00331
-4.06%
$75,747 $56,481
Jun 29, 10 AM $0.00345
-2.98%
$78,948 $55,230