Spain National Football Team Fan Token Historical Data

SNFT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0438
+0.06%
$ 1 million $ 64,841
Feb 13, 10 AM $ 0.0438
-0.35%
$ 1 million $ 64,890
Feb 13, 9 AM $ 0.0439
+0.30%
$ 1.01 million $ 64,701
Feb 13, 8 AM $ 0.0438
+0.07%
$ 1 million $ 64,634
Feb 13, 7 AM $ 0.0437
+0.71%
$ 1 million $ 63,259
Feb 13, 6 AM $ 0.0434
-0.18%
$ 994,300 $ 62,861
Feb 13, 5 AM $ 0.0434
-0.41%
$ 995,698 $ 62,851
Feb 13, 4 AM $ 0.0436
+0.65%
$ 998,018 $ 62,404
Feb 13, 3 AM $ 0.0433
-0.35%
$ 991,552 $ 62,485
Feb 13, 2 AM $ 0.0434
-0.24%
$ 995,084 $ 63,706
Feb 13, 1 AM $ 0.0435
+0.66%
$ 997,432 $ 65,327
Feb 13, 12 AM $ 0.0433
-0.04%
$ 990,933 $ 65,359
Feb 12, 11 PM $ 0.0433
+0.39%
$ 991,328 $ 65,503
Feb 12, 10 PM $ 0.0431
-0.69%
$ 987,513 $ 66,095
Feb 12, 9 PM $ 0.0434
+0.92%
$ 994,417 $ 65,948
Feb 12, 8 PM $ 0.0429
+0.17%
$ 982,663 $ 65,331
Feb 12, 7 PM $ 0.0428
+0.26%
$ 979,427 $ 65,189
Feb 12, 6 PM $ 0.0427
-0.04%
$ 976,640 $ 65,216
Feb 12, 5 PM $ 0.0427
+0.18%
$ 980,878 $ 66,045
Feb 12, 4 PM $ 0.0427
+0.59%
$ 973,970 $ 66,646
Feb 12, 3 PM $ 0.0424
-0.14%
$ 969,997 $ 66,772
Feb 12, 2 PM $ 0.0426
+0.05%
$ 974,733 $ 66,799
Feb 12, 1 PM $ 0.0425
-0.08%
$ 973,899 $ 66,980
Feb 12, 12 PM $ 0.0426
+0.17%
$ 971,901 $ 67,391
Feb 12, 11 AM $ 0.0425
+0.64%
$ 973,356 $ 67,713
Feb 12, 10 AM $ 0.0422
+0.40%
$ 966,381 $ 68,006
Feb 12, 9 AM $ 0.0421
-1.27%
$ 962,557 $ 67,823
Feb 12, 8 AM $ 0.0425
+0.82%
$ 972,549 $ 69,315
Feb 12, 7 AM $ 0.0421
-0.82%
$ 964,053 $ 69,509
Feb 12, 6 AM $ 0.0423
-1.14%
$ 972,567 $ 71,447
Feb 12, 5 AM $ 0.0428
-0.28%
$ 980,262 $ 71,018
Feb 12, 4 AM $ 0.0429
+0.66%
$ 982,723 $ 71,108
Feb 12, 3 AM $ 0.0425
+2.83%
$ 974,405 $ 71,803
Feb 12, 2 AM $ 0.0414
-6.41%
$ 947,610 $ 70,741
Feb 12, 1 AM $ 0.0442
+1.65%
$ 1.01 million $ 69,531
Feb 12, 12 AM $ 0.0435
-0.86%
$ 998,302 $ 68,786
Feb 11, 11 PM $ 0.0439
+0.23%
$ 1 million $ 68,935
Feb 11, 10 PM $ 0.0438
+0.88%
$ 1 million $ 68,740
Feb 11, 9 PM $ 0.0434
-2.39%
$ 993,688 $ 68,903
Feb 11, 8 PM $ 0.0444
+0.52%
$ 1.02 million $ 68,926
Feb 11, 7 PM $ 0.0442
+2.75%
$ 1.01 million $ 68,862
Feb 11, 6 PM $ 0.043
+1.18%
$ 985,717 $ 70,267
Feb 11, 5 PM $ 0.0427
+0.34%
$ 976,588 $ 70,322
Feb 11, 4 PM $ 0.0425
-1.00%
$ 973,815 $ 70,502
Feb 11, 3 PM $ 0.0429
+0.68%
$ 975,722 $ 70,721
Feb 11, 2 PM $ 0.0427
-0.39%
$ 977,065 $ 70,925
Feb 11, 1 PM $ 0.0432
+0.45%
$ 988,702 $ 70,450
Feb 11, 12 PM $ 0.043
-0.78%
$ 984,283 $ 71,159
Feb 11, 11 AM $ 0.0433
+1.17%
$ 993,371 $ 71,435
Feb 11, 10 AM $ 0.0428
+0.17%
$ 977,007 $ 70,930