Spain National Football Team Fan Token Historical Data

SNFT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0428
+0.17%
$ 977,007 $ 70,930
Feb 11, 9 AM $ 0.0427
-3.16%
$ 978,886 $ 70,928
Feb 11, 8 AM $ 0.0441
+1.59%
$ 1.01 million $ 69,002
Feb 11, 7 AM $ 0.0434
-1.66%
$ 992,601 $ 68,601
Feb 11, 6 AM $ 0.0442
+0.18%
$ 1.01 million $ 66,382
Feb 11, 5 AM $ 0.0441
+0.13%
$ 1.01 million $ 66,507
Feb 11, 4 AM $ 0.0442
-0.46%
$ 1.01 million $ 66,375
Feb 11, 3 AM $ 0.0444
+1.64%
$ 1.02 million $ 66,258
Feb 11, 2 AM $ 0.0437
+0.48%
$ 1 million $ 65,322
Feb 11, 1 AM $ 0.0435
+0.04%
$ 1 million $ 65,504
Feb 11, 12 AM $ 0.0434
-0.66%
$ 994,392 $ 65,513
Feb 10, 11 PM $ 0.0437
+0.20%
$ 1 million $ 64,840
Feb 10, 10 PM $ 0.0436
+0.19%
$ 999,011 $ 64,985
Feb 10, 9 PM $ 0.0435
-1.20%
$ 997,104 $ 65,024
Feb 10, 8 PM $ 0.0441
-1.37%
$ 1.01 million $ 64,786
Feb 10, 7 PM $ 0.0447
+0.48%
$ 1.02 million $ 64,886
Feb 10, 6 PM $ 0.0445
+0.33%
$ 1.02 million $ 65,280
Feb 10, 5 PM $ 0.0443
+0.30%
$ 1.01 million $ 64,568
Feb 10, 4 PM $ 0.0442
-0.88%
$ 1.01 million $ 63,748
Feb 10, 3 PM $ 0.0446
+0.04%
$ 1.02 million $ 63,653
Feb 10, 2 PM $ 0.0446
+0.81%
$ 1.02 million $ 63,316
Feb 10, 1 PM $ 0.0442
+1.08%
$ 1.01 million $ 63,072
Feb 10, 12 PM $ 0.0437
+1.79%
$ 1 million $ 71,720
Feb 10, 11 AM $ 0.043
+0.78%
$ 983,967 $ 72,004
Feb 10, 10 AM $ 0.0426
-0.25%
$ 974,560 $ 72,523
Feb 10, 9 AM $ 0.0427
-0.02%
$ 978,769 $ 74,671
Feb 10, 8 AM $ 0.0427
+0.35%
$ 979,195 $ 74,760
Feb 10, 7 AM $ 0.0426
+0.11%
$ 975,582 $ 74,956
Feb 10, 6 AM $ 0.0426
+2.86%
$ 975,376 $ 75,259
Feb 10, 5 AM $ 0.0414
-0.24%
$ 948,235 $ 75,494
Feb 10, 4 AM $ 0.0415
+0.13%
$ 948,519 $ 75,341
Feb 10, 3 AM $ 0.0415
-0.17%
$ 949,868 $ 74,715
Feb 10, 2 AM $ 0.0415
+0.10%
$ 951,313 $ 75,124
Feb 10, 1 AM $ 0.0414
+0.09%
$ 947,711 $ 75,558
Feb 10, 12 AM $ 0.0413
-0.01%
$ 946,879 $ 75,583
Feb 9, 11 PM $ 0.0413
+0.33%
$ 946,186 $ 76,277
Feb 9, 10 PM $ 0.0412
-0.30%
$ 943,902 $ 76,365
Feb 9, 9 PM $ 0.0413
+0.23%
$ 946,779 $ 76,189
Feb 9, 8 PM $ 0.0412
+1.65%
$ 944,614 $ 76,227
Feb 9, 7 PM $ 0.0406
-1.59%
$ 929,268 $ 76,259
Feb 9, 6 PM $ 0.0412
-0.09%
$ 944,251 $ 73,951
Feb 9, 5 PM $ 0.0413
-0.61%
$ 945,082 $ 74,425
Feb 9, 4 PM $ 0.0415
+1.17%
$ 953,101 $ 74,625
Feb 9, 3 PM $ 0.041
-0.21%
$ 939,951 $ 75,657
Feb 9, 2 PM $ 0.0411
-1.03%
$ 941,536 $ 75,237
Feb 9, 1 PM $ 0.0416
-1.93%
$ 951,751 $ 75,264
Feb 9, 12 PM $ 0.0424
+0.02%
$ 970,487 $ 67,306
Feb 9, 11 AM $ 0.0424
+0.05%
$ 970,341 $ 66,623
Feb 9, 10 AM $ 0.0423
-1.97%
$ 970,262 $ 67,703
Feb 9, 9 AM $ 0.0432
+0.21%
$ 991,838 $ 65,900