Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.00353
+1.18%
$80,784 $58,516
Jun 27, 6 AM $0.00349
-1.16%
$79,821 $58,474
Jun 27, 5 AM $0.00353
+0.33%
$80,738 $58,382
Jun 27, 4 AM $0.00352
+0.17%
$80,715 $58,792
Jun 27, 3 AM $0.00351
+0.11%
$80,492 $57,814
Jun 27, 2 AM $0.00351
-0.55%
$80,405 $57,426
Jun 27, 1 AM $0.00353
+0.61%
$80,938 $57,236
Jun 27, 12 AM $0.00351
+0.56%
$80,449 $57,312
Jun 26, 11 PM $0.0035
+0.41%
$80,182 $57,872
Jun 26, 10 PM $0.0035
+2.36%
$80,077 $57,746
Jun 26, 9 PM $0.00342
-1.98%
$78,234 $58,500
Jun 26, 8 PM $0.00347
+0.07%
$79,529 $59,168
Jun 26, 7 PM $0.00347
-3.94%
$79,470 $59,451
Jun 26, 6 PM $0.00361
+0.57%
$82,727 $58,359
Jun 26, 5 PM $0.00359
+2.30%
$82,256 $58,367
Jun 26, 4 PM $0.0035
+1.44%
$80,117 $58,523
Jun 26, 3 PM $0.00345
-1.28%
$78,981 $58,036
Jun 26, 2 PM $0.00349
-1.50%
$79,938 $58,738
Jun 26, 1 PM $0.00354
-6.87%
$81,106 $58,002
Jun 26, 12 PM $0.00381
+1.71%
$87,227 $58,018
Jun 26, 11 AM $0.00374
+2.39%
$85,763 $58,329
Jun 26, 10 AM $0.00365
+0.77%
$83,689 $57,443
Jun 26, 9 AM $0.00363
-1.89%
$83,048 $57,257
Jun 26, 8 AM $0.00369
-2.20%
$84,402 $57,996
Jun 26, 7 AM $0.00377
+2.00%
$86,297 $57,976
Jun 26, 6 AM $0.00369
+1.21%
$84,602 $58,119
Jun 26, 5 AM $0.00365
-3.32%
$83,700 $59,217
Jun 26, 4 AM $0.00362
-0.84%
$82,882 $59,580
Jun 26, 3 AM $0.00365
+6.21%
$83,580 $59,585
Jun 26, 2 AM $0.00344
-0.37%
$78,693 $61,530
Jun 26, 1 AM $0.00345
+3.07%
$78,987 $61,305
Jun 26, 12 AM $0.00335
-3.55%
$76,636 $61,005
Jun 25, 11 PM $0.00347
+8.62%
$79,461 $60,487
Jun 25, 10 PM $0.00319
+0.69%
$73,154 $59,445
Jun 25, 9 PM $0.00303
-1.47%
$69,512 $59,510
Jun 25, 8 PM $0.00308
-0.22%
$70,548 $59,414
Jun 25, 7 PM $0.00309
+1.05%
$70,818 $58,619
Jun 25, 6 PM $0.00305
-2.08%
$69,901 $59,192
Jun 25, 5 PM $0.00312
+4.46%
$71,389 $60,205
Jun 25, 4 PM $0.00298
-0.88%
$68,340 $60,016
Jun 25, 3 PM $0.00302
+0.68%
$69,219 $60,500
Jun 25, 2 PM $0.003
+0.07%
$68,751 $59,894
Jun 25, 1 PM $0.003
+0.02%
$68,661 $60,282
Jun 25, 12 PM $0.003
-0.23%
$68,646 $60,391
Jun 25, 11 AM $0.003
-2.24%
$68,734 $60,486
Jun 25, 10 AM $0.00304
-2.64%
$69,679 $60,311
Jun 25, 9 AM $0.00314
+0.02%
$71,886 $60,098
Jun 25, 8 AM $0.00314
-0.28%
$71,871 $59,172
Jun 25, 7 AM $0.00315
+1.18%
$72,071 $60,011
Jun 25, 6 AM $0.00319
-0.61%
$73,025 $59,480