Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00319
-0.85%
$73,108 $56,557
Jun 25, 4 AM $0.00322
-1.80%
$73,738 $58,226
Jun 25, 3 AM $0.00328
+0.54%
$75,092 $58,148
Jun 25, 2 AM $0.00326
+1.81%
$74,711 $57,182
Jun 25, 1 AM $0.0032
-1.08%
$73,381 $57,245
Jun 25, 12 AM $0.00324
-2.25%
$74,180 $57,570
Jun 24, 11 PM $0.00331
+1.66%
$75,888 $58,253
Jun 24, 10 PM $0.00326
-1.77%
$74,646 $58,241
Jun 24, 9 PM $0.00332
+0.03%
$75,966 $58,016
Jun 24, 8 PM $0.00333
+2.95%
$76,187 $57,854
Jun 24, 7 PM $0.00323
-1.31%
$74,007 $57,988
Jun 24, 6 PM $0.00328
+1.26%
$75,078 $55,829
Jun 24, 5 PM $0.00324
-3.80%
$74,146 $57,376
Jun 24, 4 PM $0.00337
+0.81%
$77,078 $57,329
Jun 24, 3 PM $0.00335
-1.45%
$76,750 $57,669
Jun 24, 2 PM $0.0034
-0.16%
$77,879 $59,644
Jun 24, 1 PM $0.00341
+0.53%
$78,007 $59,809
Jun 24, 12 PM $0.00339
+1.39%
$77,595 $59,909
Jun 24, 11 AM $0.00334
-0.90%
$76,529 $59,367
Jun 24, 10 AM $0.00337
-0.12%
$77,226 $59,291
Jun 24, 9 AM $0.00335
+0.58%
$76,644 $59,570
Jun 24, 8 AM $0.00331
-3.15%
$75,879 $55,538
Jun 24, 7 AM $0.00342
+5.94%
$78,345 $59,693
Jun 24, 6 AM $0.00323
-1.23%
$73,955 $59,915
Jun 24, 5 AM $0.00327
+0.90%
$74,876 $60,227
Jun 24, 4 AM $0.00324
-5.27%
$74,207 $60,041
Jun 24, 3 AM $0.00342
-0.30%
$78,334 $60,186
Jun 24, 2 AM $0.00344
-0.61%
$78,790 $60,284
Jun 24, 1 AM $0.00345
-1.58%
$79,053 $60,497
Jun 24, 12 AM $0.00351
+0.19%
$80,298 $60,627
Jun 23, 11 PM $0.0035
+2.95%
$80,145 $60,110
Jun 23, 10 PM $0.0034
-0.76%
$77,894 $60,889
Jun 23, 9 PM $0.00343
+0.14%
$78,492 $61,239
Jun 23, 8 PM $0.00342
-0.36%
$78,383 $61,329
Jun 23, 7 PM $0.00343
+0.28%
$78,668 $61,607
Jun 23, 6 PM $0.00343
-2.43%
$78,447 $61,684
Jun 23, 5 PM $0.00351
+3.74%
$80,401 $61,782
Jun 23, 4 PM $0.00331
+0.00%
$75,833 $2,503
Jun 23, 3 PM $0.00318
-11.00%
$72,833 $2,440
Jun 23, 2 PM $0.00371
-0.55%
$85,086 $1,923
Jun 23, 1 PM $0.00374
+2.24%
$85,730 $64,661
Jun 23, 12 PM $0.00367
+1.57%
$84,072 $65,764
Jun 23, 11 AM $0.00361
-1.41%
$82,773 $63,146
Jun 23, 10 AM $0.00366
-1.58%
$83,827 $68,737
Jun 23, 9 AM $0.0037
+1.50%
$84,824 $75,105
Jun 23, 8 AM $0.00365
-0.98%
$83,570 $75,777
Jun 23, 6 AM $0.00407
+0.00%
$93,332 $8,189
Jun 23, 5 AM $0.00407
+0.00%
$93,332 $8,189
Jun 23, 4 AM $0.00407
+0.00%
$93,332 $8,189
Jun 23, 3 AM $0.00407
+0.00%
$93,332 $8,414