Spain National Football Team Fan Token Historical Data

SNFT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0423
-1.97%
$ 970,262 $ 67,703
Feb 9, 9 AM $ 0.0432
+0.21%
$ 991,838 $ 65,900
Feb 9, 8 AM $ 0.0431
-0.37%
$ 987,246 $ 66,809
Feb 9, 7 AM $ 0.0433
+0.52%
$ 990,687 $ 67,267
Feb 9, 6 AM $ 0.043
+1.09%
$ 983,101 $ 67,378
Feb 9, 5 AM $ 0.0426
+0.13%
$ 974,918 $ 66,954
Feb 9, 4 AM $ 0.0425
+0.26%
$ 974,115 $ 66,948
Feb 9, 3 AM $ 0.0424
-0.05%
$ 971,340 $ 67,391
Feb 9, 2 AM $ 0.0424
-0.28%
$ 971,841 $ 67,727
Feb 9, 1 AM $ 0.0426
+0.36%
$ 974,606 $ 67,760
Feb 9, 12 AM $ 0.0424
-0.42%
$ 971,092 $ 68,314
Feb 8, 11 PM $ 0.0426
+0.50%
$ 975,598 $ 67,918
Feb 8, 10 PM $ 0.0424
-0.86%
$ 972,320 $ 68,162
Feb 8, 9 PM $ 0.0427
+1.01%
$ 978,847 $ 68,279
Feb 8, 8 PM $ 0.0423
+0.10%
$ 969,035 $ 68,168
Feb 8, 7 PM $ 0.0423
+0.12%
$ 967,916 $ 69,187
Feb 8, 6 PM $ 0.0422
+2.59%
$ 966,914 $ 69,836
Feb 8, 5 PM $ 0.0411
-0.76%
$ 941,762 $ 69,686
Feb 8, 4 PM $ 0.0415
-0.01%
$ 948,585 $ 70,776
Feb 8, 3 PM $ 0.0415
-0.01%
$ 949,601 $ 70,043
Feb 8, 2 PM $ 0.0415
+0.89%
$ 949,662 $ 71,363
Feb 8, 1 PM $ 0.0411
+0.51%
$ 941,321 $ 72,071
Feb 8, 12 PM $ 0.0409
+1.94%
$ 935,656 $ 71,713
Feb 8, 11 AM $ 0.0401
-2.98%
$ 917,877 $ 72,225
Feb 8, 10 AM $ 0.0413
-0.25%
$ 946,097 $ 71,658
Feb 8, 9 AM $ 0.0414
+5.01%
$ 948,445 $ 72,255
Feb 8, 8 AM $ 0.0394
-0.59%
$ 903,186 $ 71,749
Feb 8, 7 AM $ 0.0397
+0.21%
$ 908,536 $ 72,181
Feb 8, 6 AM $ 0.0396
+0.33%
$ 906,621 $ 72,020
Feb 8, 5 AM $ 0.0395
+0.19%
$ 903,678 $ 72,938
Feb 8, 4 AM $ 0.0394
-0.84%
$ 904,274 $ 73,496
Feb 8, 3 AM $ 0.0397
+1.83%
$ 909,596 $ 74,472
Feb 8, 2 AM $ 0.039
-2.96%
$ 893,267 $ 74,175
Feb 8, 1 AM $ 0.0402
-0.30%
$ 920,547 $ 74,075
Feb 8, 12 AM $ 0.0403
+0.64%
$ 923,293 $ 74,490
Feb 7, 11 PM $ 0.0401
-0.34%
$ 918,762 $ 75,328
Feb 7, 10 PM $ 0.0402
+0.15%
$ 920,514 $ 77,276
Feb 7, 9 PM $ 0.0401
-0.37%
$ 923,782 $ 78,397
Feb 7, 8 PM $ 0.0403
+0.35%
$ 922,542 $ 80,186
Feb 7, 7 PM $ 0.0401
+0.91%
$ 919,367 $ 80,028
Feb 7, 6 PM $ 0.0398
+0.05%
$ 911,103 $ 80,666
Feb 7, 5 PM $ 0.0398
-0.16%
$ 910,157 $ 80,828
Feb 7, 4 PM $ 0.0398
-0.17%
$ 919,101 $ 80,566
Feb 7, 3 PM $ 0.0403
+0.60%
$ 922,731 $ 80,570
Feb 7, 2 PM $ 0.04
+0.14%
$ 913,812 $ 80,139
Feb 7, 1 PM $ 0.04
+0.12%
$ 915,054 $ 80,746
Feb 7, 12 PM $ 0.0402
-1.25%
$ 922,907 $ 80,626
Feb 7, 11 AM $ 0.0406
+0.21%
$ 930,408 $ 81,032
Feb 7, 10 AM $ 0.0406
+3.26%
$ 928,322 $ 58,779
Feb 7, 9 AM $ 0.0392
-0.30%
$ 897,350 $ 80,687