Spain National Football Team Fan Token Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0358
+0.82%
$ 820,402 $ 60,005
Aug 29, 2025 $ 0.0356
+3.13%
$ 814,447 $ 57,079
Aug 28, 2025 $ 0.0347
-3.02%
$ 798,186 $ 56,318
Aug 27, 2025 $ 0.0364
+11.36%
$ 825,441 $ 53,752
Aug 26, 2025 $ 0.0325
+4.13%
$ 747,569 $ 55,078
Aug 25, 2025 $ 0.0312
+0.35%
$ 716,192 $ 55,237
Aug 24, 2025 $ 0.0326
+1.28%
$ 721,001 $ 56,790
Aug 23, 2025 $ 0.0326
+1.37%
$ 733,140 $ 55,537
Aug 22, 2025 $ 0.0323
-0.89%
$ 737,492 $ 56,745
Aug 21, 2025 $ 0.0328
+2.28%
$ 747,569 $ 55,700
Aug 20, 2025 $ 0.0319
+1.30%
$ 731,537 $ 56,540
Aug 19, 2025 $ 0.0311
+4.22%
$ 721,459 $ 54,235
Aug 18, 2025 $ 0.0298
-1.81%
$ 682,065 $ 54,704
Aug 17, 2025 $ 0.0303
-4.39%
$ 693,517 $ 57,632
Aug 16, 2025 $ 0.0318
+2.51%
$ 729,018 $ 55,865
Aug 15, 2025 $ 0.0311
+1.07%
$ 712,069 $ 56,938
Aug 14, 2025 $ 0.0308
-7.22%
$ 706,572 $ 58,452
Aug 13, 2025 $ 0.0332
-2.94%
$ 760,068 $ 70,559
Aug 12, 2025 $ 0.0342
+24.73%
$ 783,086 $ 93,819
Aug 11, 2025 $ 0.0277
+1.09%
$ 635,239 $ 75,789
Aug 10, 2025 $ 0.0274
+0.46%
$ 627,151 $ 71,901
Aug 9, 2025 $ 0.0272
+2.87%
$ 624,656 $ 74,148
Aug 8, 2025 $ 0.0265
+3.10%
$ 605,647 $ 72,722
Aug 7, 2025 $ 0.0257
-0.16%
$ 588,443 $ 96,040
Aug 6, 2025 $ 0.0257
-1.65%
$ 589,403 $ 138,438
Aug 5, 2025 $ 0.0262
-2.32%
$ 599,314 $ 133,602
Aug 4, 2025 $ 0.0268
+2.76%
$ 614,595 $ 132,769
Aug 3, 2025 $ 0.0262
-0.14%
$ 598,198 $ 133,223
Aug 2, 2025 $ 0.0263
-0.94%
$ 600,615 $ 137,242
Aug 1, 2025 $ 0.0265
+3.23%
$ 606,786 $ 127,987
Jul 31, 2025 $ 0.0259
-2.27%
$ 593,697 $ 130,600
Jul 30, 2025 $ 0.0265
+3.93%
$ 607,203 $ 134,851
Jul 29, 2025 $ 0.0255
-0.45%
$ 584,217 $ 132,668
Jul 28, 2025 $ 0.0256
-6.24%
$ 586,983 $ 134,198
Jul 27, 2025 $ 0.0273
+14.33%
$ 626,072 $ 135,998
Jul 26, 2025 $ 0.0239
-7.72%
$ 547,622 $ 78,444
Jul 25, 2025 $ 0.0259
+0.43%
$ 593,658 $ 83,248
Jul 24, 2025 $ 0.0258
-1.81%
$ 591,139 $ 82,153
Jul 23, 2025 $ 0.0263
+0.34%
$ 602,179 $ 133,705
Jul 22, 2025 $ 0.0262
+2.11%
$ 600,132 $ 138,415
Jul 21, 2025 $ 0.0257
+0.27%
$ 587,845 $ 137,288
Jul 20, 2025 $ 0.0256
+4.33%
$ 586,287 $ 134,491
Jul 19, 2025 $ 0.0245
-5.89%
$ 561,977 $ 135,678
Jul 18, 2025 $ 0.0261
-3.86%
$ 597,023 $ 133,958
Jul 17, 2025 $ 0.0271
-0.21%
$ 620,749 $ 135,410
Jul 16, 2025 $ 0.0271
+2.93%
$ 621,407 $ 133,531
Jul 15, 2025 $ 0.0264
-1.31%
$ 603,845 $ 131,903
Jul 14, 2025 $ 0.0267
-1.24%
$ 610,880 $ 136,787
Jul 13, 2025 $ 0.027
+8.47%
$ 618,289 $ 142,280
Jul 12, 2025 $ 0.0249
+1.32%
$ 570,016 $ 136,399