Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0459
-1.30%
$1.05 million $70,999
Jan 17, 2026 $0.0465
-2.79%
$1.06 million $68,627
Jan 16, 2026 $0.0478
+24.39%
$1.1 million $81,887
Jan 15, 2026 $0.0384
-23.50%
$880,581 $108,002
Jan 14, 2026 $0.0503
-13.94%
$1.15 million $91,437
Jan 13, 2026 $0.0584
-4.95%
$1.33 million $100,067
Jan 12, 2026 $0.0614
+16.03%
$1.4 million $75,667
Jan 11, 2026 $0.053
+8.06%
$1.21 million $73,446
Jan 10, 2026 $0.049
+8.77%
$1.12 million $67,218
Jan 9, 2026 $0.0451
-3.61%
$1.03 million $72,887
Jan 8, 2026 $0.0467
-2.08%
$1.07 million $76,970
Jan 7, 2026 $0.0478
+6.55%
$1.09 million $71,452
Jan 6, 2026 $0.0449
-1.10%
$1.03 million $69,431
Jan 5, 2026 $0.0454
+17.82%
$1.04 million $72,336
Jan 4, 2026 $0.0385
-5.34%
$881,814 $68,093
Jan 3, 2026 $0.0407
+0.11%
$930,203 $76,557
Jan 2, 2026 $0.0406
+4.92%
$930,529 $79,779
Jan 1, 2026 $0.0387
+8.17%
$885,427 $91,989
Dec 31, 2025 $0.0357
+24.38%
$822,922 $59,746
Dec 30, 2025 $0.0288
+5.26%
$656,449 $70,512
Dec 29, 2025 $0.0273
-2.82%
$634,349 $74,835
Dec 28, 2025 $0.0262
+1.40%
$639,851 $66,737
Dec 27, 2025 $0.026
+0.93%
$590,011 $69,028
Dec 26, 2025 $0.0259
+4.62%
$592,169 $76,139
Dec 25, 2025 $0.0248
+4.48%
$566,815 $69,898
Dec 24, 2025 $0.0241
+12.79%
$545,790 $68,741
Dec 23, 2025 $0.0222
+0.21%
$491,205 $67,498
Dec 22, 2025 $0.0224
+8.87%
$506,979 $72,278
Dec 21, 2025 $0.0205
-7.10%
$469,553 $67,282
Dec 20, 2025 $0.022
+9.30%
$503,366 $68,211
Dec 19, 2025 $0.0202
+0.09%
$462,168 $63,129
Dec 18, 2025 $0.0201
+0.69%
$463,217 $74,086
Dec 17, 2025 $0.022
-6.14%
$504,563 $55,953
Dec 16, 2025 $0.0233
+4.02%
$534,109 $54,037
Dec 15, 2025 $0.0223
+2.95%
$512,809 $56,878
Dec 14, 2025 $0.0216
-3.83%
$496,318 $58,656
Dec 13, 2025 $0.0211
-2.90%
$475,705 $57,877
Dec 12, 2025 $0.0217
-4.82%
$491,279 $58,986
Dec 11, 2025 $0.0226
-4.40%
$520,596 $56,532
Dec 10, 2025 $0.0237
-1.86%
$542,583 $55,684
Dec 9, 2025 $0.0241
+2.82%
$551,745 $57,606
Dec 8, 2025 $0.0234
+5.97%
$536,628 $55,294
Dec 7, 2025 $0.0221
+2.22%
$506,167 $56,549
Dec 6, 2025 $0.0217
+4.84%
$495,402 $55,895
Dec 5, 2025 $0.0207
+0.63%
$472,041 $54,631
Dec 4, 2025 $0.0206
+2.39%
$471,353 $57,564
Dec 3, 2025 $0.0201
-7.49%
$460,818 $57,123
Dec 2, 2025 $0.0216
+9.29%
$495,631 $57,051
Dec 1, 2025 $0.0198
-2.08%
$455,779 $53,465
Nov 30, 2025 $0.0207
+2.83%
$464,711 $54,624