Spain National Football Team Fan Token Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00218
-0.90%
$ 50,013 $ 53,956
Jul 31, 12 PM $ 0.00221
+0.61%
$ 50,707 $ 54,541
Jul 31, 11 AM $ 0.00219
+1.31%
$ 50,077 $ 54,362
Jul 31, 10 AM $ 0.00215
+0.23%
$ 49,214 $ 54,524
Jul 31, 9 AM $ 0.00216
+0.52%
$ 49,403 $ 54,601
Jul 31, 8 AM $ 0.00214
-0.05%
$ 49,042 $ 54,713
Jul 31, 7 AM $ 0.00214
-0.58%
$ 49,043 $ 55,943
Jul 31, 6 AM $ 0.00216
+0.44%
$ 49,477 $ 56,931
Jul 31, 5 AM $ 0.00215
+0.81%
$ 49,261 $ 57,929
Jul 31, 4 AM $ 0.00213
-0.36%
$ 48,867 $ 58,937
Jul 31, 3 AM $ 0.00214
-0.89%
$ 49,045 $ 59,814
Jul 31, 2 AM $ 0.00216
+0.73%
$ 49,486 $ 60,959
Jul 31, 1 AM $ 0.00214
-2.80%
$ 49,125 $ 61,273
Jul 31, 12 AM $ 0.00221
+0.80%
$ 50,538 $ 62,148
Jul 30, 11 PM $ 0.00219
+2.54%
$ 50,138 $ 62,079
Jul 30, 10 PM $ 0.00213
-0.70%
$ 48,898 $ 62,336
Jul 30, 9 PM $ 0.00215
+0.08%
$ 49,243 $ 62,839
Jul 30, 8 PM $ 0.00215
+1.67%
$ 49,202 $ 63,098
Jul 30, 7 PM $ 0.00213
-0.70%
$ 48,670 $ 55,831
Jul 30, 6 PM $ 0.00213
+0.32%
$ 48,807 $ 55,891
Jul 30, 5 PM $ 0.00212
+0.10%
$ 48,652 $ 62,050
Jul 30, 4 PM $ 0.00212
-0.63%
$ 48,602 $ 61,939
Jul 30, 3 PM $ 0.00214
+0.16%
$ 48,909 $ 62,355
Jul 30, 2 PM $ 0.00212
-1.38%
$ 48,546 $ 62,437
Jul 30, 1 PM $ 0.00215
+0.86%
$ 49,225 $ 61,286
Jul 30, 12 PM $ 0.00213
-1.14%
$ 48,807 $ 60,623
Jul 30, 11 AM $ 0.00216
+0.46%
$ 49,369 $ 60,916
Jul 30, 10 AM $ 0.00215
-0.54%
$ 49,143 $ 60,955
Jul 30, 9 AM $ 0.00216
+1.57%
$ 49,409 $ 60,090
Jul 30, 8 AM $ 0.00212
-0.42%
$ 48,646 $ 60,766
Jul 30, 7 AM $ 0.00214
-1.48%
$ 48,922 $ 54,264
Jul 30, 6 AM $ 0.00215
-2.54%
$ 49,311 $ 54,074
Jul 30, 5 AM $ 0.0022
-5.93%
$ 50,388 $ 53,811
Jul 30, 4 AM $ 0.00233
-5.74%
$ 53,433 $ 57,125
Jul 30, 3 AM $ 0.00249
-8.29%
$ 57,007 $ 53,518
Jul 30, 2 AM $ 0.00271
+0.00%
$ 62,160 $ 1,805
Jul 30, 1 AM $ 0.00271
+11.90%
$ 62,160 $ 2,220
Jul 30, 12 AM $ 0.00243
+0.10%
$ 55,549 $ 55,781
Jul 29, 11 PM $ 0.00242
-0.20%
$ 55,493 $ 56,283
Jul 29, 10 PM $ 0.00242
-0.79%
$ 55,321 $ 56,466
Jul 29, 9 PM $ 0.00244
-0.04%
$ 55,782 $ 56,356
Jul 29, 8 PM $ 0.00244
+0.35%
$ 55,804 $ 57,135
Jul 29, 7 PM $ 0.00245
-1.97%
$ 56,057 $ 56,985
Jul 29, 6 PM $ 0.0025
+1.59%
$ 57,313 $ 57,272
Jul 29, 5 PM $ 0.00246
-1.43%
$ 56,415 $ 59,923
Jul 29, 4 PM $ 0.0025
-0.06%
$ 57,235 $ 60,919
Jul 29, 3 PM $ 0.0025
+0.89%
$ 57,184 $ 61,090
Jul 29, 2 PM $ 0.00247
-0.35%
$ 56,659 $ 61,249
Jul 29, 1 PM $ 0.00249
-0.11%
$ 56,985 $ 62,456
Jul 29, 12 PM $ 0.00249
-0.34%
$ 57,050 $ 62,669