Spain National Football Team Fan Token Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00958
+6.48%
$ 219,415 $ 60,043
Jun 14, 9 PM $ 0.009
-16.98%
$ 206,063 $ 61,299
Jun 14, 8 PM $ 0.0108
-7.98%
$ 248,220 $ 58,283
Jun 14, 7 PM $ 0.0118
-4.18%
$ 269,759 $ 57,739
Jun 14, 6 PM $ 0.0123
-0.37%
$ 281,522 $ 57,377
Jun 14, 5 PM $ 0.0123
-0.18%
$ 282,570 $ 58,720
Jun 14, 4 PM $ 0.0124
-0.77%
$ 283,270 $ 59,848
Jun 14, 3 PM $ 0.0125
+0.23%
$ 285,465 $ 59,430
Jun 14, 2 PM $ 0.0124
-0.23%
$ 284,367 $ 59,084
Jun 14, 1 PM $ 0.0124
+0.10%
$ 285,025 $ 59,036
Jun 14, 12 PM $ 0.0124
+0.73%
$ 283,862 $ 57,935
Jun 14, 11 AM $ 0.0123
+0.54%
$ 282,467 $ 60,867
Jun 14, 10 AM $ 0.0123
+0.16%
$ 280,938 $ 62,008
Jun 14, 9 AM $ 0.0122
-0.22%
$ 280,483 $ 62,502
Jun 14, 8 AM $ 0.0123
-0.86%
$ 281,108 $ 62,864
Jun 14, 7 AM $ 0.0124
+0.23%
$ 283,535 $ 63,083
Jun 14, 6 AM $ 0.0124
-0.23%
$ 282,880 $ 62,084
Jun 14, 5 AM $ 0.0124
-0.39%
$ 283,542 $ 62,838
Jun 14, 4 AM $ 0.0124
-0.31%
$ 284,640 $ 62,841
Jun 14, 3 AM $ 0.0125
+0.54%
$ 285,736 $ 62,669
Jun 14, 2 AM $ 0.0124
+3.10%
$ 284,204 $ 62,139
Jun 14, 1 AM $ 0.012
-0.55%
$ 275,665 $ 62,567
Jun 14, 12 AM $ 0.0121
+0.64%
$ 277,633 $ 63,063
Jun 13, 11 PM $ 0.012
+0.72%
$ 275,869 $ 63,722
Jun 13, 10 PM $ 0.012
-0.08%
$ 273,887 $ 63,471
Jun 13, 9 PM $ 0.012
+0.33%
$ 274,108 $ 63,140
Jun 13, 8 PM $ 0.0119
-0.40%
$ 273,210 $ 64,082
Jun 13, 7 PM $ 0.012
-0.79%
$ 274,296 $ 64,333
Jun 13, 6 PM $ 0.0121
+2.03%
$ 276,478 $ 63,828
Jun 13, 5 PM $ 0.0118
-1.57%
$ 270,985 $ 62,580
Jun 13, 4 PM $ 0.012
-3.07%
$ 275,300 $ 59,958
Jun 13, 3 PM $ 0.0124
-1.38%
$ 284,027 $ 61,349
Jun 13, 2 PM $ 0.0126
+3.17%
$ 287,995 $ 64,262
Jun 13, 1 PM $ 0.0122
+0.97%
$ 279,138 $ 65,538
Jun 13, 12 PM $ 0.012
-5.34%
$ 275,987 $ 64,029
Jun 13, 11 AM $ 0.0127
+0.15%
$ 291,550 $ 67,514
Jun 13, 10 AM $ 0.0127
-2.65%
$ 291,127 $ 67,306
Jun 13, 9 AM $ 0.0131
-0.32%
$ 299,065 $ 67,138
Jun 13, 8 AM $ 0.0131
-3.11%
$ 300,036 $ 72,137
Jun 13, 7 AM $ 0.0135
-0.20%
$ 309,655 $ 72,966
Jun 13, 6 AM $ 0.0135
-0.20%
$ 309,655 $ 73,684
Jun 13, 5 AM $ 0.0135
-1.65%
$ 310,281 $ 73,638
Jun 13, 4 AM $ 0.0138
-0.15%
$ 315,289 $ 73,900
Jun 13, 3 AM $ 0.0138
+0.21%
$ 315,540 $ 74,770
Jun 13, 2 AM $ 0.0138
+0.27%
$ 315,494 $ 74,440
Jun 13, 1 AM $ 0.0137
+0.40%
$ 314,639 $ 74,926
Jun 13, 12 AM $ 0.0137
-1.17%
$ 313,375 $ 74,739
Jun 12, 11 PM $ 0.0138
+0.42%
$ 317,071 $ 74,371
Jun 12, 10 PM $ 0.0138
+0.20%
$ 315,735 $ 74,461
Jun 12, 9 PM $ 0.0138
+1.79%
$ 315,109 $ 75,248