Spain National Football Team Fan Token Historical Data

SNFT Page 7
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0335
-0.46%
$ 767,211 $ 65,361
Mar 31, 2 AM $ 0.0337
-3.79%
$ 770,737 $ 65,289
Mar 31, 1 AM $ 0.035
+1.08%
$ 801,123 $ 64,535
Mar 31, 12 AM $ 0.0349
-0.25%
$ 798,308 $ 64,353
Mar 30, 11 PM $ 0.0349
+1.29%
$ 800,349 $ 63,826
Mar 30, 10 PM $ 0.0345
-0.99%
$ 790,143 $ 63,690
Mar 30, 9 PM $ 0.0348
+1.91%
$ 798,078 $ 63,652
Mar 30, 8 PM $ 0.0342
-0.09%
$ 783,150 $ 63,923
Mar 30, 7 PM $ 0.0342
+1.77%
$ 783,859 $ 63,559
Mar 30, 6 PM $ 0.0335
+0.23%
$ 767,724 $ 53,307
Mar 30, 5 PM $ 0.0334
+0.77%
$ 765,946 $ 62,667
Mar 30, 4 PM $ 0.0332
-0.36%
$ 760,081 $ 62,630
Mar 30, 3 PM $ 0.0333
+1.14%
$ 762,805 $ 63,022
Mar 30, 2 PM $ 0.0329
+0.64%
$ 754,225 $ 62,512
Mar 30, 1 PM $ 0.0328
-0.63%
$ 750,532 $ 62,370
Mar 30, 12 PM $ 0.033
-0.05%
$ 755,293 $ 63,229
Mar 30, 11 AM $ 0.033
+0.00%
$ 755,680 $ 63,247
Mar 30, 10 AM $ 0.033
+0.03%
$ 755,642 $ 64,173
Mar 30, 9 AM $ 0.033
-0.84%
$ 755,447 $ 63,632
Mar 30, 8 AM $ 0.0335
+0.92%
$ 767,534 $ 64,757
Mar 30, 7 AM $ 0.0332
+2.18%
$ 761,298 $ 65,455
Mar 30, 6 AM $ 0.0325
+0.24%
$ 745,069 $ 65,272
Mar 30, 5 AM $ 0.0325
-0.54%
$ 743,265 $ 66,385
Mar 30, 4 AM $ 0.0326
+0.70%
$ 747,324 $ 67,017
Mar 30, 3 AM $ 0.0324
-0.76%
$ 742,562 $ 66,742
Mar 30, 2 AM $ 0.0327
+0.99%
$ 748,224 $ 66,932
Mar 30, 1 AM $ 0.0322
-0.38%
$ 738,437 $ 68,714
Mar 30, 12 AM $ 0.0324
-1.78%
$ 741,239 $ 68,486
Mar 29, 11 PM $ 0.033
+0.80%
$ 754,669 $ 56,832
Mar 29, 10 PM $ 0.0327
+1.71%
$ 748,661 $ 69,320
Mar 29, 9 PM $ 0.0321
-1.69%
$ 735,850 $ 70,014
Mar 29, 8 PM $ 0.0327
-0.10%
$ 748,498 $ 69,284
Mar 29, 7 PM $ 0.0327
+1.37%
$ 749,830 $ 69,107
Mar 29, 6 PM $ 0.0323
-0.71%
$ 738,963 $ 70,112
Mar 29, 5 PM $ 0.0325
-0.19%
$ 744,278 $ 70,772
Mar 29, 4 PM $ 0.0326
-1.04%
$ 745,682 $ 70,708
Mar 29, 3 PM $ 0.0329
+1.65%
$ 752,971 $ 71,256
Mar 29, 2 PM $ 0.0323
-0.77%
$ 740,742 $ 70,981
Mar 29, 1 PM $ 0.0326
+5.15%
$ 746,501 $ 71,384
Mar 29, 12 PM $ 0.031
-0.60%
$ 709,918 $ 70,328
Mar 29, 11 AM $ 0.0312
+0.72%
$ 714,198 $ 71,069
Mar 29, 10 AM $ 0.031
+0.92%
$ 709,106 $ 70,462
Mar 29, 9 AM $ 0.0307
-1.22%
$ 702,646 $ 71,105
Mar 29, 8 AM $ 0.0311
-4.15%
$ 711,355 $ 70,721
Mar 29, 7 AM $ 0.0324
+2.00%
$ 742,150 $ 70,492
Mar 29, 6 AM $ 0.0318
-1.99%
$ 727,595 $ 70,434
Mar 29, 5 AM $ 0.0324
+4.27%
$ 742,211 $ 69,197
Mar 29, 4 AM $ 0.0311
-4.00%
$ 712,527 $ 69,428
Mar 29, 3 AM $ 0.0324
+0.30%
$ 742,243 $ 69,522
Mar 29, 2 AM $ 0.032
+0.10%
$ 734,051 $ 69,219