Spain National Football Team Fan Token Historical Data

SNFT Page 7
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0428
-0.10%
$ 970,768 $ 80,984
2:10 PM $ 0.0429
+0.10%
$ 970,768 $ 81,040
2:09 PM $ 0.0428
-0.10%
$ 980,973 $ 81,040
2:08 PM $ 0.0429
+0.97%
$ 980,973 $ 81,163
2:07 PM $ 0.0425
+0.06%
$ 980,973 $ 81,169
2:06 PM $ 0.0429
+0.06%
$ 980,973 $ 81,188
2:05 PM $ 0.0428
+0.04%
$ 980,973 $ 81,209
2:04 PM $ 0.0428
-0.15%
$ 980,813 $ 81,279
2:03 PM $ 0.0429
+1.05%
$ 980,813 $ 81,279
2:02 PM $ 0.0424
+0.10%
$ 980,813 $ 81,278
2:01 PM $ 0.0424
-0.25%
$ 980,813 $ 81,271
2:00 PM $ 0.0425
+0.02%
$ 980,813 $ 81,325
1:59 PM $ 0.0425
+0.15%
$ 973,384 $ 81,347
1:58 PM $ 0.0424
-0.23%
$ 973,384 $ 81,411
1:57 PM $ 0.0425
-0.89%
$ 973,384 $ 81,486
1:56 PM $ 0.0429
+0.04%
$ 973,384 $ 81,520
1:55 PM $ 0.0429
+0.11%
$ 973,384 $ 81,593
1:54 PM $ 0.0428
+0.90%
$ 981,411 $ 81,637
1:53 PM $ 0.0425
-0.01%
$ 981,411 $ 81,648
1:52 PM $ 0.0424
-0.04%
$ 981,411 $ 81,630
1:51 PM $ 0.0424
-0.08%
$ 981,411 $ 81,630
1:50 PM $ 0.0425
-0.17%
$ 981,411 $ 81,633
1:49 PM $ 0.0426
-0.10%
$ 974,600 $ 81,625
1:48 PM $ 0.0426
+0.12%
$ 974,600 $ 81,657
1:47 PM $ 0.0425
+0.14%
$ 974,600 $ 81,650
1:46 PM $ 0.0425
-0.04%
$ 974,600 $ 81,657
1:45 PM $ 0.0425
+0.19%
$ 974,600 $ 81,637
1:44 PM $ 0.0424
-0.24%
$ 971,506 $ 81,641
1:43 PM $ 0.0425
+0.08%
$ 971,506 $ 81,600
1:42 PM $ 0.0425
+0.00%
$ 971,506 $ 81,614
1:41 PM $ 0.0424
+0.00%
$ 971,506 $ 81,522
1:40 PM $ 0.0429
+0.02%
$ 971,506 $ 81,522
1:39 PM $ 0.0429
+0.15%
$ 982,122 $ 81,463
1:38 PM $ 0.0428
-0.06%
$ 982,122 $ 81,508
1:37 PM $ 0.0428
-0.33%
$ 982,122 $ 81,508
1:36 PM $ 0.043
-0.29%
$ 982,122 $ 81,569
1:35 PM $ 0.0431
+0.31%
$ 982,122 $ 81,602
1:34 PM $ 0.043
+0.00%
$ 984,245 $ 81,616
1:33 PM $ 0.043
+0.00%
$ 984,245 $ 81,634
1:32 PM $ 0.0431
-0.06%
$ 984,245 $ 81,411
1:31 PM $ 0.0431
+0.04%
$ 984,245 $ 81,413
1:30 PM $ 0.0431
+0.94%
$ 984,245 $ 81,404
1:29 PM $ 0.0427
-0.21%
$ 978,617 $ 81,458
1:28 PM $ 0.0428
+0.00%
$ 978,617 $ 81,511
1:27 PM $ 0.0427
-0.07%
$ 978,617 $ 81,511
1:26 PM $ 0.0428
+0.17%
$ 978,617 $ 81,578
1:25 PM $ 0.0427
+0.21%
$ 978,617 $ 81,550
1:24 PM $ 0.0426
+0.00%
$ 975,754 $ 81,531
1:23 PM $ 0.0426
-0.06%
$ 975,754 $ 81,497
1:22 PM $ 0.0426
+0.32%
$ 975,754 $ 81,464