Spain National Football Team Fan Token Historical Data

SNFT Page 7
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00315
-0.03%
$ 72,214 $ 55,208
5:01 AM $ 0.00315
+0.16%
$ 72,214 $ 55,188
5:00 AM $ 0.00315
+0.00%
$ 72,214 $ 55,172
4:59 AM $ 0.00315
+0.00%
$ 72,191 $ 55,172
4:58 AM $ 0.00315
+0.00%
$ 72,191 $ 55,172
4:57 AM $ 0.00314
-0.19%
$ 72,191 $ 55,181
4:56 AM $ 0.00315
+0.00%
$ 72,191 $ 55,214
4:55 AM $ 0.00315
+0.22%
$ 72,191 $ 55,214
4:54 AM $ 0.00314
+0.00%
$ 71,987 $ 55,249
4:53 AM $ 0.00315
-0.16%
$ 71,987 $ 55,278
4:52 AM $ 0.00315
+0.00%
$ 71,987 $ 55,330
4:51 AM $ 0.00315
+0.41%
$ 71,987 $ 55,330
4:50 AM $ 0.00314
+0.00%
$ 71,987 $ 55,351
4:49 AM $ 0.00315
+0.00%
$ 72,123 $ 55,480
4:48 AM $ 0.00316
+0.00%
$ 72,123 $ 55,480
4:47 AM $ 0.00315
+0.00%
$ 72,123 $ 55,517
4:46 AM $ 0.00315
+0.00%
$ 72,123 $ 55,550
4:45 AM $ 0.00316
+0.00%
$ 72,123 $ 55,644
4:44 AM $ 0.00316
+0.00%
$ 72,351 $ 55,644
4:43 AM $ 0.00316
+0.00%
$ 72,351 $ 55,663
4:42 AM $ 0.00315
+0.00%
$ 72,351 $ 55,697
4:41 AM $ 0.00315
+0.19%
$ 72,351 $ 55,696
4:40 AM $ 0.00315
+0.00%
$ 72,351 $ 55,630
4:39 AM $ 0.00314
-0.32%
$ 71,964 $ 55,630
4:38 AM $ 0.00315
+0.00%
$ 71,964 $ 55,629
4:37 AM $ 0.00315
+0.00%
$ 71,964 $ 55,686
4:36 AM $ 0.00314
+0.00%
$ 71,964 $ 55,686
4:35 AM $ 0.00314
+0.00%
$ 71,964 $ 55,753
4:34 AM $ 0.00315
+0.00%
$ 72,123 $ 55,908
4:33 AM $ 0.00315
+0.00%
$ 72,123 $ 55,908
4:32 AM $ 0.00315
+0.22%
$ 72,123 $ 55,979
4:31 AM $ 0.00314
+0.00%
$ 72,123 $ 56,104
4:30 AM $ 0.00314
+0.00%
$ 72,123 $ 56,104
4:29 AM $ 0.00314
+0.00%
$ 71,986 $ 56,143
4:28 AM $ 0.00315
+0.00%
$ 71,986 $ 56,124
4:27 AM $ 0.00314
+0.00%
$ 71,986 $ 56,124
4:26 AM $ 0.00314
+0.00%
$ 71,986 $ 56,073
4:25 AM $ 0.00315
-0.06%
$ 71,986 $ 56,086
4:24 AM $ 0.00315
+0.00%
$ 72,100 $ 56,126
4:23 AM $ 0.00315
-0.06%
$ 72,100 $ 56,126
4:22 AM $ 0.00315
+0.00%
$ 72,100 $ 56,155
4:21 AM $ 0.00315
+0.38%
$ 72,100 $ 56,147
4:20 AM $ 0.00314
+0.00%
$ 72,100 $ 56,135
4:19 AM $ 0.00315
+0.25%
$ 72,214 $ 56,135
4:18 AM $ 0.00315
+0.00%
$ 72,214 $ 56,153
4:17 AM $ 0.00314
-0.16%
$ 72,214 $ 56,150
4:16 AM $ 0.00314
+0.00%
$ 72,214 $ 56,150
4:15 AM $ 0.00314
-0.03%
$ 72,214 $ 56,163
4:14 AM $ 0.00315
+0.00%
$ 72,032 $ 56,103
4:13 AM $ 0.00314
-0.32%
$ 72,032 $ 56,107