Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.00407
+0.39%
$93,332 $8,554
Jun 23, 1 AM $0.00406
+0.00%
$92,965 $8,637
Jun 23, 12 AM $0.00406
+0.00%
$92,965 $8,777
Jun 22, 11 PM $0.00406
+0.00%
$92,965 $8,897
Jun 22, 10 PM $0.00406
+1.78%
$92,965 $8,904
Jun 22, 9 PM $0.00399
+0.00%
$91,339 $9,797
Jun 22, 8 PM $0.00399
+0.00%
$91,339 $10,289
Jun 22, 7 PM $0.00399
-0.05%
$91,339 $10,289
Jun 22, 6 PM $0.00399
+0.00%
$91,385 $10,283
Jun 22, 5 PM $0.00399
+0.00%
$91,385 $10,345
Jun 22, 11 AM $0.007
-0.61%
$160,324 $7,341
Jun 22, 10 AM $0.00704
+17.75%
$161,305 $67,982
Jun 22, 9 AM $0.00598
-0.44%
$136,993 $62,177
Jun 22, 8 AM $0.006
-0.91%
$137,442 $61,276
Jun 22, 7 AM $0.00605
-0.49%
$138,623 $61,248
Jun 22, 6 AM $0.00608
+1.34%
$139,310 $61,567
Jun 22, 5 AM $0.006
-0.20%
$137,464 $61,113
Jun 22, 4 AM $0.00601
+0.10%
$137,743 $61,064
Jun 22, 3 AM $0.00601
+0.02%
$137,605 $60,793
Jun 22, 2 AM $0.00602
+0.09%
$137,787 $57,422
Jun 22, 1 AM $0.00601
+0.04%
$137,572 $60,871
Jun 22, 12 AM $0.006
-1.19%
$137,511 $60,018
Jun 21, 11 PM $0.00608
+1.03%
$139,253 $59,839
Jun 21, 10 PM $0.00602
-1.38%
$137,788 $59,654
Jun 21, 9 PM $0.00562
+15.36%
$128,809 $54,993
Jun 21, 8 PM $0.00488
+2.74%
$111,677 $55,640
Jun 21, 7 PM $0.00475
-0.68%
$108,718 $57,708
Jun 21, 6 PM $0.00478
-2.26%
$109,441 $57,393
Jun 21, 5 PM $0.00489
-0.13%
$111,975 $54,456
Jun 21, 4 PM $0.0049
-0.86%
$112,116 $56,960
Jun 21, 3 PM $0.00494
+1.11%
$113,090 $56,744
Jun 21, 2 PM $0.00488
-1.41%
$111,850 $57,394
Jun 21, 1 PM $0.00495
+4.28%
$113,449 $57,766
Jun 21, 12 PM $0.00475
-3.36%
$108,700 $55,398
Jun 21, 11 AM $0.00489
+13.03%
$112,044 $55,728
Jun 21, 10 AM $0.00431
-0.21%
$98,737 $54,725
Jun 21, 9 AM $0.00432
+0.11%
$98,949 $56,606
Jun 21, 8 AM $0.00432
-0.92%
$98,844 $57,149
Jun 21, 7 AM $0.00436
-1.16%
$99,766 $57,101
Jun 21, 6 AM $0.00441
+1.86%
$101,093 $58,257
Jun 21, 5 AM $0.00433
+1.61%
$99,228 $58,710
Jun 21, 4 AM $0.00426
+0.79%
$97,615 $56,241
Jun 21, 3 AM $0.00424
+0.69%
$97,181 $58,653
Jun 21, 2 AM $0.00421
+5.35%
$96,538 $56,280
Jun 21, 1 AM $0.004
+0.00%
$91,637 $2,539
Jun 21, 12 AM $0.004
+0.00%
$91,637 $2,582
Jun 20, 11 PM $0.004
+3.77%
$91,637 $2,582
Jun 20, 10 PM $0.00386
+0.83%
$88,307 $58,339
Jun 20, 9 PM $0.00382
-0.39%
$87,537 $56,604
Jun 20, 8 PM $0.00396
+0.00%
$90,629 $1,973