Spain National Football Team Fan Token Historical Data

SNFT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0392
-0.30%
$ 897,350 $ 80,687
Feb 7, 8 AM $ 0.0393
+0.78%
$ 900,043 $ 81,436
Feb 7, 7 AM $ 0.0391
+0.67%
$ 895,762 $ 84,362
Feb 7, 6 AM $ 0.0388
-5.00%
$ 887,822 $ 84,972
Feb 7, 5 AM $ 0.0409
-0.59%
$ 935,630 $ 84,858
Feb 7, 4 AM $ 0.0411
+0.85%
$ 943,173 $ 85,477
Feb 7, 3 AM $ 0.0407
+6.40%
$ 933,267 $ 84,520
Feb 7, 2 AM $ 0.0383
-1.70%
$ 877,174 $ 84,255
Feb 7, 1 AM $ 0.039
+2.04%
$ 895,860 $ 83,589
Feb 7, 12 AM $ 0.0382
+0.74%
$ 874,483 $ 82,583
Feb 6, 11 PM $ 0.038
+2.81%
$ 870,936 $ 82,837
Feb 6, 10 PM $ 0.0369
+1.20%
$ 845,770 $ 80,959
Feb 6, 9 PM $ 0.0365
-3.85%
$ 835,747 $ 80,863
Feb 6, 8 PM $ 0.0379
+0.00%
$ 869,167 $ 79,286
Feb 6, 7 PM $ 0.0379
+1.08%
$ 861,811 $ 78,789
Feb 6, 6 PM $ 0.0378
+0.45%
$ 864,595 $ 78,568
Feb 6, 5 PM $ 0.0376
+0.04%
$ 861,375 $ 78,509
Feb 6, 4 PM $ 0.0376
-1.44%
$ 865,059 $ 78,780
Feb 6, 3 PM $ 0.0381
+2.30%
$ 873,622 $ 79,195
Feb 6, 2 PM $ 0.0373
+1.97%
$ 845,344 $ 79,455
Feb 6, 1 PM $ 0.0366
-0.92%
$ 837,275 $ 79,290
Feb 6, 12 PM $ 0.0369
+0.29%
$ 845,252 $ 79,846
Feb 6, 11 AM $ 0.0368
+1.00%
$ 842,803 $ 79,368
Feb 6, 10 AM $ 0.0364
-0.29%
$ 833,943 $ 78,228
Feb 6, 9 AM $ 0.0365
+3.38%
$ 839,051 $ 77,997
Feb 6, 8 AM $ 0.0358
-2.87%
$ 819,206 $ 78,131
Feb 6, 7 AM $ 0.037
+0.70%
$ 846,898 $ 74,833
Feb 6, 6 AM $ 0.0367
-1.07%
$ 840,995 $ 74,726
Feb 6, 5 AM $ 0.0371
+1.34%
$ 850,116 $ 74,455
Feb 6, 4 AM $ 0.0366
+0.23%
$ 838,458 $ 73,529
Feb 6, 3 AM $ 0.0365
-1.35%
$ 841,221 $ 73,312
Feb 6, 2 AM $ 0.037
+1.23%
$ 848,405 $ 73,505
Feb 6, 1 AM $ 0.0366
-1.53%
$ 838,121 $ 73,479
Feb 6, 12 AM $ 0.0372
-5.02%
$ 851,109 $ 73,473
Feb 5, 11 PM $ 0.0391
+1.58%
$ 896,062 $ 72,508
Feb 5, 10 PM $ 0.0385
-4.74%
$ 882,084 $ 72,019
Feb 5, 9 PM $ 0.0404
-1.59%
$ 926,383 $ 71,269
Feb 5, 8 PM $ 0.0411
-0.60%
$ 941,336 $ 70,933
Feb 5, 7 PM $ 0.0413
+0.63%
$ 947,013 $ 71,014
Feb 5, 6 PM $ 0.0411
+1.11%
$ 941,093 $ 70,986
Feb 5, 5 PM $ 0.0406
+1.53%
$ 930,771 $ 71,229
Feb 5, 4 PM $ 0.04
-3.33%
$ 916,758 $ 70,949
Feb 5, 3 PM $ 0.0414
-1.14%
$ 948,355 $ 69,735
Feb 5, 2 PM $ 0.0418
-1.93%
$ 958,174 $ 68,827
Feb 5, 1 PM $ 0.0427
+1.05%
$ 977,026 $ 68,167
Feb 5, 12 PM $ 0.0422
+0.11%
$ 966,918 $ 67,043
Feb 5, 11 AM $ 0.0422
-0.47%
$ 966,286 $ 66,480
Feb 5, 10 AM $ 0.0424
+0.87%
$ 970,426 $ 66,591
Feb 5, 9 AM $ 0.042
+2.71%
$ 962,842 $ 66,353
Feb 5, 8 AM $ 0.0408
+0.04%
$ 935,004 $ 66,070