Spain National Football Team Fan Token Historical Data

SNFT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0408
+0.04%
$ 935,004 $ 66,070
Feb 5, 7 AM $ 0.0405
+0.16%
$ 928,084 $ 66,481
Feb 5, 6 AM $ 0.0405
-0.06%
$ 926,581 $ 66,737
Feb 5, 5 AM $ 0.0405
+0.02%
$ 927,099 $ 66,624
Feb 5, 4 AM $ 0.0407
+0.47%
$ 931,539 $ 67,219
Feb 5, 3 AM $ 0.0405
-0.65%
$ 927,141 $ 67,238
Feb 5, 2 AM $ 0.0405
-0.04%
$ 927,389 $ 67,211
Feb 5, 1 AM $ 0.0405
-0.73%
$ 927,732 $ 67,314
Feb 5, 12 AM $ 0.0408
-0.01%
$ 934,565 $ 67,482
Feb 4, 11 PM $ 0.0408
+0.55%
$ 934,619 $ 67,484
Feb 4, 10 PM $ 0.0408
+0.04%
$ 934,020 $ 67,789
Feb 4, 9 PM $ 0.0408
+0.59%
$ 933,836 $ 67,232
Feb 4, 8 PM $ 0.0408
+0.65%
$ 933,976 $ 68,442
Feb 4, 7 PM $ 0.0405
+1.13%
$ 927,568 $ 68,532
Feb 4, 6 PM $ 0.04
+0.79%
$ 916,238 $ 68,083
Feb 4, 5 PM $ 0.0397
-0.92%
$ 912,715 $ 67,918
Feb 4, 4 PM $ 0.0401
+0.51%
$ 913,226 $ 67,478
Feb 4, 3 PM $ 0.0399
-0.11%
$ 913,819 $ 67,530
Feb 4, 2 PM $ 0.0399
-0.26%
$ 914,805 $ 67,913
Feb 4, 1 PM $ 0.0404
+0.17%
$ 925,255 $ 67,213
Feb 4, 12 PM $ 0.0403
+0.64%
$ 923,688 $ 67,391
Feb 4, 11 AM $ 0.0401
-0.56%
$ 917,793 $ 67,358
Feb 4, 10 AM $ 0.0403
-0.17%
$ 922,969 $ 67,094
Feb 4, 9 AM $ 0.0404
+0.19%
$ 924,569 $ 67,063
Feb 4, 8 AM $ 0.0403
-3.76%
$ 923,468 $ 66,699
Feb 4, 7 AM $ 0.0419
+0.00%
$ 958,939 $ 65,412
Feb 4, 6 AM $ 0.0419
+4.63%
$ 959,351 $ 64,293
Feb 4, 5 AM $ 0.0402
+0.23%
$ 921,063 $ 63,773
Feb 4, 4 AM $ 0.04
-0.07%
$ 918,113 $ 63,440
Feb 4, 3 AM $ 0.04
-0.34%
$ 916,423 $ 64,326
Feb 4, 2 AM $ 0.0398
-0.46%
$ 911,240 $ 63,804
Feb 4, 1 AM $ 0.0396
+0.38%
$ 904,642 $ 63,391
Feb 4, 12 AM $ 0.0395
-1.93%
$ 903,591 $ 63,072
Feb 3, 11 PM $ 0.0402
-0.38%
$ 921,327 $ 62,410
Feb 3, 10 PM $ 0.0404
+0.10%
$ 924,828 $ 62,756
Feb 3, 9 PM $ 0.0403
+3.66%
$ 922,307 $ 62,779
Feb 3, 8 PM $ 0.0388
+0.16%
$ 888,608 $ 61,548
Feb 3, 7 PM $ 0.0387
-0.51%
$ 887,154 $ 60,930
Feb 3, 6 PM $ 0.0389
-0.79%
$ 891,693 $ 60,650
Feb 3, 5 PM $ 0.0392
-2.88%
$ 898,774 $ 60,384
Feb 3, 4 PM $ 0.0398
-2.66%
$ 912,533 $ 59,750
Feb 3, 3 PM $ 0.0408
-0.03%
$ 934,920 $ 57,747
Feb 3, 2 PM $ 0.0408
-1.27%
$ 933,387 $ 59,430
Feb 3, 1 PM $ 0.0412
-0.19%
$ 944,052 $ 59,222
Feb 3, 12 PM $ 0.0413
+0.31%
$ 944,724 $ 58,727
Feb 3, 11 AM $ 0.0412
-1.15%
$ 944,062 $ 58,183
Feb 3, 10 AM $ 0.0417
+0.12%
$ 955,244 $ 59,996
Feb 3, 9 AM $ 0.0417
+0.31%
$ 954,136 $ 60,425
Feb 3, 8 AM $ 0.0417
+0.87%
$ 954,617 $ 56,347
Feb 3, 7 AM $ 0.0414
-2.26%
$ 951,639 $ 56,912