Spain National Football Team Fan Token Historical Data

SNFT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0417
+0.87%
$ 954,617 $ 56,347
Feb 3, 7 AM $ 0.0414
-2.26%
$ 951,639 $ 56,912
Feb 3, 6 AM $ 0.0423
+3.30%
$ 968,149 $ 61,757
Feb 3, 5 AM $ 0.0409
-0.46%
$ 936,358 $ 57,590
Feb 3, 4 AM $ 0.0408
+3.07%
$ 934,462 $ 57,499
Feb 3, 3 AM $ 0.0395
+0.09%
$ 905,731 $ 62,021
Feb 3, 2 AM $ 0.0395
-0.07%
$ 904,943 $ 63,496
Feb 3, 1 AM $ 0.0395
+0.04%
$ 905,606 $ 64,179
Feb 3, 12 AM $ 0.0395
+0.02%
$ 905,656 $ 64,584
Feb 2, 11 PM $ 0.0395
-0.10%
$ 905,494 $ 65,137
Feb 2, 10 PM $ 0.0396
-0.25%
$ 907,434 $ 64,934
Feb 2, 9 PM $ 0.0397
+0.51%
$ 908,671 $ 65,255
Feb 2, 8 PM $ 0.0395
-0.38%
$ 904,486 $ 66,281
Feb 2, 7 PM $ 0.0397
+0.70%
$ 908,151 $ 66,479
Feb 2, 6 PM $ 0.0394
+0.02%
$ 901,862 $ 67,483
Feb 2, 5 PM $ 0.0394
-0.19%
$ 902,020 $ 67,521
Feb 2, 4 PM $ 0.0394
-1.23%
$ 906,434 $ 69,272
Feb 2, 3 PM $ 0.0399
-1.01%
$ 914,540 $ 59,188
Feb 2, 2 PM $ 0.0394
-0.47%
$ 902,423 $ 70,556
Feb 2, 1 PM $ 0.0395
+1.78%
$ 905,750 $ 71,032
Feb 2, 12 PM $ 0.0389
-4.43%
$ 891,577 $ 71,897
Feb 2, 11 AM $ 0.0406
+13.36%
$ 918,200 $ 72,783
Feb 2, 10 AM $ 0.0358
+2.15%
$ 819,407 $ 71,968
Feb 2, 9 AM $ 0.0351
-0.69%
$ 803,659 $ 72,005
Feb 2, 8 AM $ 0.0353
+0.16%
$ 808,504 $ 72,593
Feb 2, 7 AM $ 0.0352
+0.27%
$ 805,864 $ 72,565
Feb 2, 6 AM $ 0.0351
-0.04%
$ 804,978 $ 72,058
Feb 2, 5 AM $ 0.0352
-0.33%
$ 808,527 $ 72,020
Feb 2, 4 AM $ 0.0353
-1.99%
$ 807,923 $ 71,473
Feb 2, 3 AM $ 0.0361
-0.86%
$ 826,839 $ 70,005
Feb 2, 2 AM $ 0.0364
+0.34%
$ 836,004 $ 68,659
Feb 2, 1 AM $ 0.0363
+0.78%
$ 831,199 $ 68,297
Feb 2, 12 AM $ 0.036
-1.88%
$ 824,727 $ 67,554
Feb 1, 11 PM $ 0.0366
-0.59%
$ 839,176 $ 67,031
Feb 1, 10 PM $ 0.0369
-0.02%
$ 841,561 $ 67,452
Feb 1, 9 PM $ 0.0369
+0.84%
$ 844,351 $ 67,306
Feb 1, 8 PM $ 0.0366
-0.63%
$ 840,278 $ 66,795
Feb 1, 7 PM $ 0.0368
+0.48%
$ 842,575 $ 66,069
Feb 1, 6 PM $ 0.0366
+1.18%
$ 838,521 $ 65,325
Feb 1, 5 PM $ 0.0361
-5.33%
$ 827,778 $ 67,836
Feb 1, 4 PM $ 0.0382
-0.42%
$ 874,346 $ 67,563
Feb 1, 3 PM $ 0.0383
+0.89%
$ 878,072 $ 67,026
Feb 1, 2 PM $ 0.038
-0.31%
$ 870,335 $ 68,304
Feb 1, 1 PM $ 0.0381
-1.31%
$ 873,043 $ 68,363
Feb 1, 12 PM $ 0.0386
+1.54%
$ 884,588 $ 69,190
Feb 1, 11 AM $ 0.0381
-1.15%
$ 878,151 $ 68,853
Feb 1, 10 AM $ 0.0388
+2.18%
$ 879,158 $ 68,172
Feb 1, 9 AM $ 0.0379
-0.03%
$ 868,457 $ 68,331
Feb 1, 8 AM $ 0.0379
+0.55%
$ 868,741 $ 68,344
Feb 1, 7 AM $ 0.0377
-2.19%
$ 863,955 $ 68,051