Spain National Football Team Fan Token Historical Data

SNFT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0377
-2.19%
$ 863,955 $ 68,051
Feb 1, 6 AM $ 0.0386
-0.06%
$ 885,071 $ 68,329
Feb 1, 5 AM $ 0.0387
+0.07%
$ 886,971 $ 69,359
Feb 1, 4 AM $ 0.0388
+3.09%
$ 888,655 $ 58,103
Feb 1, 3 AM $ 0.0376
+0.10%
$ 862,014 $ 70,308
Feb 1, 2 AM $ 0.0376
+0.03%
$ 861,939 $ 70,426
Feb 1, 1 AM $ 0.0376
-1.46%
$ 861,665 $ 70,332
Feb 1, 12 AM $ 0.0382
+1.86%
$ 874,424 $ 71,122
Jan 31, 11 PM $ 0.0375
+4.47%
$ 858,434 $ 71,304
Jan 31, 10 PM $ 0.0359
+0.15%
$ 824,358 $ 70,830
Jan 31, 9 PM $ 0.0358
-1.15%
$ 820,444 $ 70,953
Jan 31, 8 PM $ 0.0362
+0.56%
$ 833,240 $ 70,996
Jan 31, 7 PM $ 0.036
-3.47%
$ 825,362 $ 71,579
Jan 31, 6 PM $ 0.0373
+1.76%
$ 856,362 $ 72,064
Jan 31, 5 PM $ 0.0367
-1.55%
$ 843,473 $ 70,005
Jan 31, 4 PM $ 0.0373
-0.52%
$ 853,423 $ 68,907
Jan 31, 3 PM $ 0.0375
-4.69%
$ 857,873 $ 69,446
Jan 31, 2 PM $ 0.0393
-0.25%
$ 900,678 $ 67,937
Jan 31, 1 PM $ 0.0394
+0.61%
$ 904,073 $ 68,388
Jan 31, 12 PM $ 0.0388
-1.79%
$ 888,283 $ 67,286
Jan 31, 11 AM $ 0.0396
+0.33%
$ 906,734 $ 61,262
Jan 31, 10 AM $ 0.0395
-0.53%
$ 894,113 $ 71,208
Jan 31, 9 AM $ 0.0397
-1.46%
$ 909,946 $ 70,150
Jan 31, 8 AM $ 0.0403
-0.52%
$ 923,463 $ 69,274
Jan 31, 7 AM $ 0.0404
+0.82%
$ 927,419 $ 69,069
Jan 31, 6 AM $ 0.0401
-2.23%
$ 917,324 $ 75,197
Jan 31, 5 AM $ 0.0409
+4.52%
$ 937,879 $ 74,543
Jan 31, 4 AM $ 0.0392
+0.22%
$ 897,284 $ 74,472
Jan 31, 3 AM $ 0.0391
-0.29%
$ 897,002 $ 75,220
Jan 31, 2 AM $ 0.0392
+0.13%
$ 897,905 $ 74,820
Jan 31, 1 AM $ 0.0392
-0.23%
$ 896,777 $ 74,807
Jan 31, 12 AM $ 0.0392
-1.93%
$ 898,866 $ 75,167
Jan 30, 11 PM $ 0.04
+1.71%
$ 916,583 $ 75,107
Jan 30, 10 PM $ 0.0393
+1.23%
$ 901,207 $ 75,515
Jan 30, 9 PM $ 0.0389
-1.22%
$ 890,277 $ 75,332
Jan 30, 8 PM $ 0.0395
+1.37%
$ 904,595 $ 74,785
Jan 30, 7 PM $ 0.039
+3.08%
$ 891,253 $ 74,817
Jan 30, 6 PM $ 0.0379
-0.83%
$ 868,697 $ 74,379
Jan 30, 5 PM $ 0.0382
+1.04%
$ 874,300 $ 73,871
Jan 30, 4 PM $ 0.0379
-0.72%
$ 867,687 $ 74,510
Jan 30, 3 PM $ 0.0381
+1.74%
$ 873,250 $ 74,140
Jan 30, 2 PM $ 0.0375
+0.57%
$ 858,203 $ 74,160
Jan 30, 1 PM $ 0.0373
+0.01%
$ 853,379 $ 73,575
Jan 30, 12 PM $ 0.0373
-2.39%
$ 857,040 $ 73,288
Jan 30, 11 AM $ 0.0382
-0.19%
$ 872,091 $ 69,759
Jan 30, 10 AM $ 0.0382
+0.20%
$ 875,743 $ 70,396
Jan 30, 9 AM $ 0.0382
-0.63%
$ 874,018 $ 71,150
Jan 30, 8 AM $ 0.0384
+0.03%
$ 879,588 $ 72,980
Jan 30, 7 AM $ 0.0384
+0.66%
$ 881,456 $ 75,171
Jan 30, 6 AM $ 0.0381
-2.94%
$ 883,736 $ 70,594