Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00806
-0.18%
$184,627 $62,874
Jun 15, 9 PM $0.00808
+0.61%
$184,967 $64,176
Jun 15, 8 PM $0.00803
-1.24%
$183,853 $66,960
Jun 15, 7 PM $0.00813
-0.26%
$186,152 $67,494
Jun 15, 6 PM $0.00815
-1.01%
$186,638 $67,332
Jun 15, 5 PM $0.00823
-2.14%
$188,538 $67,308
Jun 15, 4 PM $0.00841
+2.15%
$192,671 $67,157
Jun 15, 3 PM $0.00822
+1.06%
$188,181 $67,556
Jun 15, 2 PM $0.00813
+6.41%
$186,205 $65,547
Jun 15, 1 PM $0.00793
+0.64%
$181,601 $67,553
Jun 15, 12 PM $0.00788
-0.49%
$180,450 $68,408
Jun 15, 11 AM $0.00792
-4.76%
$181,334 $67,643
Jun 15, 10 AM $0.00831
-0.81%
$190,403 $66,490
Jun 15, 9 AM $0.00838
+1.70%
$191,948 $65,915
Jun 15, 8 AM $0.00824
+0.94%
$188,731 $65,341
Jun 15, 7 AM $0.00816
+7.55%
$186,966 $65,340
Jun 15, 6 AM $0.00759
-3.43%
$173,837 $65,464
Jun 15, 5 AM $0.00786
-2.60%
$180,017 $65,029
Jun 15, 4 AM $0.00817
-3.08%
$187,121 $62,187
Jun 15, 3 AM $0.0084
+2.07%
$192,389 $62,167
Jun 15, 2 AM $0.00817
+1.75%
$187,121 $61,785
Jun 15, 1 AM $0.00803
-9.13%
$183,905 $63,006
Jun 15, 12 AM $0.00884
-1.39%
$202,379 $63,239
Jun 14, 11 PM $0.00896
-4.87%
$205,234 $62,533
Jun 14, 10 PM $0.00958
+6.48%
$219,415 $60,043
Jun 14, 9 PM $0.009
-16.98%
$206,063 $61,299
Jun 14, 8 PM $0.0108
-7.98%
$248,220 $58,283
Jun 14, 7 PM $0.0118
-4.18%
$269,759 $57,739
Jun 14, 6 PM $0.0123
-0.37%
$281,522 $57,377
Jun 14, 5 PM $0.0123
-0.18%
$282,570 $58,720
Jun 14, 4 PM $0.0124
-0.77%
$283,270 $59,848
Jun 14, 3 PM $0.0125
+0.23%
$285,465 $59,430
Jun 14, 2 PM $0.0124
-0.23%
$284,367 $59,084
Jun 14, 1 PM $0.0124
+0.10%
$285,025 $59,036
Jun 14, 12 PM $0.0124
+0.73%
$283,862 $57,935
Jun 14, 11 AM $0.0123
+0.54%
$282,467 $60,867
Jun 14, 10 AM $0.0123
+0.16%
$280,938 $62,008
Jun 14, 9 AM $0.0122
-0.22%
$280,483 $62,502
Jun 14, 8 AM $0.0123
-0.86%
$281,108 $62,864
Jun 14, 7 AM $0.0124
+0.23%
$283,535 $63,083
Jun 14, 6 AM $0.0124
-0.23%
$282,880 $62,084
Jun 14, 5 AM $0.0124
-0.39%
$283,542 $62,838
Jun 14, 4 AM $0.0124
-0.31%
$284,640 $62,841
Jun 14, 3 AM $0.0125
+0.54%
$285,736 $62,669
Jun 14, 2 AM $0.0124
+3.10%
$284,204 $62,139
Jun 14, 1 AM $0.012
-0.55%
$275,665 $62,567
Jun 14, 12 AM $0.0121
+0.64%
$277,633 $63,063
Jun 13, 11 PM $0.012
+0.72%
$275,869 $63,722
Jun 13, 10 PM $0.012
-0.08%
$273,887 $63,471
Jun 13, 9 PM $0.012
+0.33%
$274,108 $63,140