Spain National Football Team Fan Token Historical Data

SNFT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0384
+0.66%
$ 881,456 $ 75,171
Jan 30, 6 AM $ 0.0381
-2.94%
$ 883,736 $ 70,594
Jan 30, 5 AM $ 0.0393
+1.07%
$ 900,050 $ 77,640
Jan 30, 4 AM $ 0.0389
-0.08%
$ 890,557 $ 77,305
Jan 30, 3 AM $ 0.0389
-1.00%
$ 891,227 $ 76,937
Jan 30, 2 AM $ 0.0393
-1.48%
$ 900,229 $ 79,086
Jan 30, 1 AM $ 0.0399
+2.21%
$ 913,720 $ 78,816
Jan 30, 12 AM $ 0.039
-2.61%
$ 893,693 $ 57,982
Jan 29, 11 PM $ 0.0401
-2.10%
$ 916,632 $ 78,613
Jan 29, 10 PM $ 0.0409
+0.07%
$ 936,182 $ 78,148
Jan 29, 9 PM $ 0.0409
+0.82%
$ 936,748 $ 78,361
Jan 29, 8 PM $ 0.0406
+0.93%
$ 929,118 $ 78,659
Jan 29, 7 PM $ 0.0402
-1.98%
$ 921,074 $ 79,287
Jan 29, 6 PM $ 0.041
-1.76%
$ 936,225 $ 79,268
Jan 29, 5 PM $ 0.0417
+2.52%
$ 955,892 $ 79,327
Jan 29, 4 PM $ 0.0408
+1.62%
$ 933,541 $ 79,086
Jan 29, 3 PM $ 0.0396
-2.96%
$ 906,597 $ 79,171
Jan 29, 2 PM $ 0.0409
-1.13%
$ 944,512 $ 79,713
Jan 29, 1 PM $ 0.0413
+0.50%
$ 946,477 $ 80,442
Jan 29, 12 PM $ 0.0412
-2.90%
$ 944,155 $ 81,087
Jan 29, 11 AM $ 0.0425
+0.71%
$ 972,393 $ 80,831
Jan 29, 10 AM $ 0.0422
-1.04%
$ 964,030 $ 80,531
Jan 29, 9 AM $ 0.0444
+2.85%
$ 1.02 million $ 58,356
Jan 29, 8 AM $ 0.0432
-2.48%
$ 990,036 $ 79,099
Jan 29, 7 AM $ 0.0443
-1.01%
$ 1.01 million $ 77,474
Jan 29, 6 AM $ 0.0453
+1.44%
$ 1.04 million $ 77,994
Jan 29, 5 AM $ 0.0443
-0.68%
$ 1.02 million $ 71,600
Jan 29, 4 AM $ 0.0446
-1.85%
$ 1.02 million $ 71,953
Jan 29, 3 AM $ 0.0455
-4.70%
$ 1.03 million $ 71,913
Jan 29, 2 AM $ 0.0478
-0.53%
$ 1.09 million $ 70,629
Jan 29, 1 AM $ 0.048
+0.87%
$ 1.1 million $ 71,209
Jan 29, 12 AM $ 0.0437
-1.28%
$ 1 million $ 71,498
Jan 28, 11 PM $ 0.0443
+0.85%
$ 1.01 million $ 71,415
Jan 28, 10 PM $ 0.0439
+1.01%
$ 1.01 million $ 71,354
Jan 28, 9 PM $ 0.0434
+0.04%
$ 995,039 $ 71,513
Jan 28, 8 PM $ 0.0434
-0.34%
$ 994,637 $ 72,088
Jan 28, 7 PM $ 0.0436
-1.01%
$ 998,375 $ 71,626
Jan 28, 6 PM $ 0.044
+0.89%
$ 1.01 million $ 72,016
Jan 28, 5 PM $ 0.0436
+0.02%
$ 999,581 $ 71,934
Jan 28, 4 PM $ 0.0436
+0.12%
$ 999,407 $ 71,877
Jan 28, 3 PM $ 0.0436
+0.23%
$ 998,217 $ 73,616
Jan 28, 2 PM $ 0.0435
+3.16%
$ 995,935 $ 73,384
Jan 28, 1 PM $ 0.0422
+0.34%
$ 965,470 $ 72,799
Jan 28, 12 PM $ 0.042
-0.64%
$ 962,228 $ 72,835
Jan 28, 11 AM $ 0.0423
-1.30%
$ 968,439 $ 72,896
Jan 28, 10 AM $ 0.0428
+2.48%
$ 978,817 $ 72,750
Jan 28, 9 AM $ 0.0417
-0.66%
$ 955,652 $ 72,167
Jan 28, 8 AM $ 0.042
+2.64%
$ 965,457 $ 72,664
Jan 28, 7 AM $ 0.0409
-4.92%
$ 937,029 $ 72,737
Jan 28, 6 AM $ 0.043
-0.47%
$ 985,720 $ 71,226