Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.0162
+0.54%
$371,224 $67,897
Jun 11, 5 PM $0.0161
+0.39%
$369,248 $68,359
Jun 11, 4 PM $0.0161
-0.43%
$369,204 $64,830
Jun 11, 3 PM $0.0162
-4.98%
$371,036 $64,162
Jun 11, 2 PM $0.017
+1.66%
$390,462 $64,533
Jun 11, 1 PM $0.0168
+0.64%
$384,320 $63,473
Jun 11, 12 PM $0.0167
-1.19%
$381,895 $63,758
Jun 11, 11 AM $0.0169
-0.34%
$386,494 $64,021
Jun 11, 10 AM $0.0169
-0.10%
$387,807 $63,187
Jun 11, 9 AM $0.0169
-1.53%
$388,214 $60,392
Jun 11, 8 AM $0.0172
-1.33%
$394,234 $62,113
Jun 11, 7 AM $0.0174
-1.17%
$399,545 $62,063
Jun 11, 6 AM $0.0176
-2.31%
$403,844 $61,276
Jun 11, 5 AM $0.018
-0.34%
$413,398 $60,168
Jun 11, 4 AM $0.0181
-2.35%
$414,799 $60,387
Jun 11, 3 AM $0.0185
-2.41%
$424,768 $60,224
Jun 11, 2 AM $0.019
-0.51%
$435,497 $59,628
Jun 11, 1 AM $0.0191
-1.84%
$438,151 $60,626
Jun 11, 12 AM $0.0194
+1.06%
$444,372 $59,820
Jun 10, 11 PM $0.0192
-0.02%
$439,057 $59,643
Jun 10, 10 PM $0.0193
+0.33%
$442,008 $60,248
Jun 10, 9 PM $0.0192
+0.37%
$440,090 $60,053
Jun 10, 8 PM $0.0191
-4.20%
$438,515 $59,593
Jun 10, 7 PM $0.0199
+0.35%
$456,385 $58,704
Jun 10, 6 PM $0.0198
-0.10%
$452,344 $58,475
Jun 10, 5 PM $0.0197
-0.88%
$451,228 $59,227
Jun 10, 4 PM $0.0198
-0.58%
$454,350 $60,020
Jun 10, 3 PM $0.0199
-0.05%
$456,346 $60,696
Jun 10, 2 PM $0.0199
+1.89%
$456,346 $61,219
Jun 10, 1 PM $0.0196
+1.52%
$447,899 $61,058
Jun 10, 12 PM $0.0193
-0.19%
$441,193 $60,785
Jun 10, 11 AM $0.0193
-0.01%
$442,045 $60,990
Jun 10, 10 AM $0.0193
-2.73%
$442,069 $62,128
Jun 10, 9 AM $0.0198
+1.27%
$454,494 $63,020
Jun 10, 8 AM $0.0196
-3.43%
$448,782 $65,065
Jun 10, 7 AM $0.0203
+1.98%
$464,736 $66,234
Jun 10, 6 AM $0.0199
-1.07%
$455,706 $66,454
Jun 10, 5 AM $0.0201
+2.85%
$460,623 $68,046
Jun 10, 4 AM $0.0196
+0.78%
$449,555 $68,359
Jun 10, 3 AM $0.0195
+0.10%
$446,071 $67,986
Jun 10, 2 AM $0.0195
-0.43%
$445,628 $68,109
Jun 10, 1 AM $0.0195
+1.21%
$447,562 $67,866
Jun 10, 12 AM $0.0193
-0.53%
$442,192 $67,864
Jun 9, 11 PM $0.0195
-2.63%
$447,133 $67,911
Jun 9, 10 PM $0.0201
+0.85%
$459,222 $68,195
Jun 9, 9 PM $0.0199
+1.32%
$455,355 $67,802
Jun 9, 8 PM $0.0196
-1.09%
$449,423 $68,263
Jun 9, 7 PM $0.0198
+5.82%
$454,384 $68,015
Jun 9, 6 PM $0.0187
-0.64%
$429,412 $67,896
Jun 9, 5 PM $0.0189
+4.31%
$432,171 $66,674