Spain National Football Team Fan Token Historical Data

SNFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.043
-0.47%
$ 985,720 $ 71,226
Jan 28, 5 AM $ 0.0432
+0.93%
$ 990,363 $ 70,511
Jan 28, 4 AM $ 0.0428
-0.62%
$ 981,216 $ 70,070
Jan 28, 3 AM $ 0.0431
+0.18%
$ 987,352 $ 69,946
Jan 28, 2 AM $ 0.0431
+1.90%
$ 986,331 $ 69,535
Jan 28, 1 AM $ 0.0423
+0.67%
$ 967,901 $ 10,936
Jan 28, 12 AM $ 0.042
-2.85%
$ 961,488 $ 10,804
Jan 27, 11 PM $ 0.0432
+3.20%
$ 989,659 $ 11,535
Jan 27, 10 PM $ 0.0419
+0.02%
$ 958,968 $ 11,474
Jan 27, 9 PM $ 0.0419
+3.15%
$ 958,739 $ 11,417
Jan 27, 8 PM $ 0.0406
-3.06%
$ 929,423 $ 11,464
Jan 27, 7 PM $ 0.0419
-3.66%
$ 958,739 $ 11,485
Jan 27, 6 PM $ 0.0435
-0.21%
$ 958,968 $ 11,443
Jan 27, 5 PM $ 0.0435
-1.96%
$ 997,217 $ 11,445
Jan 27, 4 PM $ 0.0444
+11.44%
$ 1.02 million $ 11,535
Jan 27, 3 PM $ 0.0413
+3.51%
$ 944,768 $ 10,887
Jan 27, 2 PM $ 0.0398
-4.07%
$ 913,161 $ 10,559
Jan 27, 1 PM $ 0.0415
+3.75%
$ 951,410 $ 10,325
Jan 27, 12 PM $ 0.04
-5.34%
$ 917,055 $ 10,149
Jan 27, 11 AM $ 0.0423
+0.24%
$ 968,817 $ 10,112
Jan 27, 10 AM $ 0.0438
+6.26%
$ 1 million $ 14,226
Jan 27, 9 AM $ 0.0412
-1.22%
$ 944,539 $ 14,032
Jan 27, 8 AM $ 0.0418
+0.38%
$ 920,032 $ 67,264
Jan 27, 7 AM $ 0.0416
-0.57%
$ 952,555 $ 66,624
Jan 27, 6 AM $ 0.04
-0.02%
$ 916,368 $ 66,762
Jan 27, 5 AM $ 0.0412
+2.72%
$ 943,165 $ 66,910
Jan 27, 4 AM $ 0.0401
-0.27%
$ 918,234 $ 66,851
Jan 27, 3 AM $ 0.0402
-0.16%
$ 920,720 $ 67,133
Jan 27, 2 AM $ 0.0402
-0.10%
$ 921,336 $ 67,190
Jan 27, 1 AM $ 0.0403
+1.99%
$ 922,617 $ 68,457
Jan 27, 12 AM $ 0.0392
+0.56%
$ 897,662 $ 69,431
Jan 26, 11 PM $ 0.039
-0.87%
$ 892,627 $ 68,871
Jan 26, 10 PM $ 0.0393
+0.58%
$ 900,488 $ 69,351
Jan 26, 9 PM $ 0.0391
-1.11%
$ 893,099 $ 69,079
Jan 26, 8 PM $ 0.0395
+3.00%
$ 905,312 $ 68,693
Jan 26, 7 PM $ 0.0384
-0.02%
$ 878,976 $ 68,916
Jan 26, 6 PM $ 0.0383
-1.66%
$ 884,988 $ 69,752
Jan 26, 5 PM $ 0.039
-0.41%
$ 892,186 $ 69,731
Jan 26, 4 PM $ 0.0391
+1.03%
$ 896,434 $ 69,558
Jan 26, 3 PM $ 0.0387
-1.15%
$ 886,314 $ 70,159
Jan 26, 2 PM $ 0.0392
-0.75%
$ 888,790 $ 70,298
Jan 26, 1 PM $ 0.0395
-1.26%
$ 903,702 $ 70,368
Jan 26, 12 PM $ 0.04
+2.71%
$ 915,224 $ 71,730
Jan 26, 11 AM $ 0.0389
-0.82%
$ 891,116 $ 71,606
Jan 26, 10 AM $ 0.0392
-0.50%
$ 896,797 $ 70,334
Jan 26, 9 AM $ 0.0393
+2.69%
$ 898,274 $ 58,972
Jan 26, 8 AM $ 0.0383
+1.59%
$ 876,974 $ 58,995
Jan 26, 7 AM $ 0.0381
+0.41%
$ 873,333 $ 71,388
Jan 26, 6 AM $ 0.038
-1.01%
$ 870,309 $ 71,700
Jan 26, 5 AM $ 0.0383
-0.37%
$ 878,052 $ 71,265