Spain National Football Team Fan Token Historical Data

SNFT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.038
-1.01%
$ 870,309 $ 71,700
Jan 26, 5 AM $ 0.0383
-0.37%
$ 878,052 $ 71,265
Jan 26, 4 AM $ 0.0385
+1.18%
$ 881,295 $ 71,821
Jan 26, 3 AM $ 0.038
+0.38%
$ 871,007 $ 71,226
Jan 26, 2 AM $ 0.0382
-0.07%
$ 874,016 $ 71,566
Jan 26, 1 AM $ 0.0382
-0.55%
$ 870,031 $ 71,553
Jan 26, 12 AM $ 0.0385
-0.90%
$ 880,965 $ 70,982
Jan 25, 11 PM $ 0.0388
-0.21%
$ 888,932 $ 71,349
Jan 25, 10 PM $ 0.0389
+1.36%
$ 890,827 $ 71,247
Jan 25, 9 PM $ 0.0384
-2.01%
$ 878,849 $ 71,908
Jan 25, 8 PM $ 0.0392
+6.15%
$ 897,587 $ 59,821
Jan 25, 7 PM $ 0.0369
-5.61%
$ 845,584 $ 72,471
Jan 25, 6 PM $ 0.0391
-0.08%
$ 896,388 $ 71,929
Jan 25, 5 PM $ 0.0393
+0.19%
$ 901,115 $ 72,660
Jan 25, 4 PM $ 0.0393
+0.18%
$ 899,374 $ 73,503
Jan 25, 3 PM $ 0.0392
-0.41%
$ 898,720 $ 73,254
Jan 25, 2 PM $ 0.0394
-0.01%
$ 902,568 $ 73,827
Jan 25, 1 PM $ 0.0394
-0.43%
$ 901,735 $ 74,095
Jan 25, 12 PM $ 0.0395
-3.09%
$ 911,109 $ 74,049
Jan 25, 11 AM $ 0.0404
-2.90%
$ 924,224 $ 73,483
Jan 25, 10 AM $ 0.0416
-0.40%
$ 955,470 $ 71,310
Jan 25, 9 AM $ 0.0417
+0.06%
$ 955,502 $ 71,795
Jan 25, 8 AM $ 0.0417
-0.39%
$ 955,865 $ 71,526
Jan 25, 7 AM $ 0.0419
+0.77%
$ 960,642 $ 72,037
Jan 25, 6 AM $ 0.0416
+0.95%
$ 951,791 $ 73,096
Jan 25, 5 AM $ 0.0411
-3.59%
$ 941,062 $ 73,081
Jan 25, 4 AM $ 0.0426
+1.00%
$ 975,004 $ 72,507
Jan 25, 3 AM $ 0.0422
+0.95%
$ 965,386 $ 72,906
Jan 25, 2 AM $ 0.0418
-3.05%
$ 956,281 $ 73,082
Jan 25, 1 AM $ 0.0431
-0.99%
$ 986,363 $ 71,784
Jan 25, 12 AM $ 0.0435
-2.02%
$ 996,184 $ 71,499
Jan 24, 11 PM $ 0.0444
-0.09%
$ 1.02 million $ 70,263
Jan 24, 10 PM $ 0.0444
-2.59%
$ 1.02 million $ 70,245
Jan 24, 9 PM $ 0.0459
+3.12%
$ 1.05 million $ 56,271
Jan 24, 8 PM $ 0.0445
-0.33%
$ 1.02 million $ 70,748
Jan 24, 7 PM $ 0.0446
+0.73%
$ 1.02 million $ 70,198
Jan 24, 6 PM $ 0.0443
-0.60%
$ 1.01 million $ 70,407
Jan 24, 5 PM $ 0.0443
-0.31%
$ 1.01 million $ 70,014
Jan 24, 4 PM $ 0.0449
+0.71%
$ 1.03 million $ 69,191
Jan 24, 3 PM $ 0.0446
-0.83%
$ 1.02 million $ 69,081
Jan 24, 2 PM $ 0.0449
+0.75%
$ 1.03 million $ 68,289
Jan 24, 1 PM $ 0.0447
+2.53%
$ 1.02 million $ 68,238
Jan 24, 12 PM $ 0.0436
-0.04%
$ 997,544 $ 67,654
Jan 24, 11 AM $ 0.0436
+2.25%
$ 997,899 $ 67,940
Jan 24, 10 AM $ 0.0426
+1.97%
$ 974,015 $ 68,896
Jan 24, 9 AM $ 0.0418
+1.84%
$ 957,012 $ 69,560
Jan 24, 8 AM $ 0.0412
+0.40%
$ 944,099 $ 70,069
Jan 24, 7 AM $ 0.0411
+1.09%
$ 940,332 $ 70,132
Jan 24, 6 AM $ 0.0406
+0.28%
$ 930,201 $ 69,608
Jan 24, 5 AM $ 0.0405
-0.04%
$ 928,403 $ 69,737