Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0181
+0.20%
$414,303 $65,549
Jun 9, 3 PM $0.0181
-2.46%
$413,461 $65,470
Jun 9, 2 PM $0.0185
+1.93%
$423,873 $65,387
Jun 9, 1 PM $0.0182
-1.64%
$415,859 $66,024
Jun 9, 12 PM $0.0185
-2.23%
$422,803 $65,913
Jun 9, 11 AM $0.0189
+2.17%
$432,448 $65,273
Jun 9, 10 AM $0.0185
-1.66%
$423,869 $64,636
Jun 9, 9 AM $0.0188
+2.39%
$431,026 $63,787
Jun 9, 8 AM $0.0179
-1.73%
$410,888 $58,429
Jun 9, 7 AM $0.0183
-1.85%
$418,136 $61,328
Jun 9, 6 AM $0.0186
+5.27%
$425,776 $57,602
Jun 9, 5 AM $0.0178
+0.51%
$407,682 $58,522
Jun 9, 4 AM $0.0177
-0.22%
$405,601 $60,248
Jun 9, 3 AM $0.0177
+0.22%
$406,493 $60,891
Jun 9, 2 AM $0.0177
-0.16%
$405,601 $60,084
Jun 9, 1 AM $0.0177
+0.11%
$406,492 $59,915
Jun 9, 12 AM $0.0177
-0.60%
$405,601 $60,015
Jun 8, 11 PM $0.0178
+0.63%
$408,271 $59,210
Jun 8, 10 PM $0.0177
-0.06%
$405,478 $58,625
Jun 8, 9 PM $0.0177
-0.25%
$406,384 $58,571
Jun 8, 8 PM $0.0178
+0.28%
$407,411 $57,673
Jun 8, 7 PM $0.0177
+0.17%
$406,276 $58,452
Jun 8, 6 PM $0.0177
+0.04%
$404,469 $58,337
Jun 8, 5 PM $0.0177
+3.29%
$404,748 $58,859
Jun 8, 4 PM $0.0171
-1.87%
$391,840 $59,966
Jun 8, 3 PM $0.0174
+0.11%
$397,955 $59,384
Jun 8, 2 PM $0.0174
+2.09%
$397,503 $59,879
Jun 8, 1 PM $0.017
-0.52%
$388,896 $59,087
Jun 8, 12 PM $0.0171
-0.34%
$392,519 $58,876
Jun 8, 11 AM $0.017
+0.12%
$390,254 $58,835
Jun 8, 10 AM $0.017
-1.73%
$389,764 $58,644
Jun 8, 9 AM $0.0173
+0.65%
$395,957 $59,329
Jun 8, 8 AM $0.0173
+0.70%
$396,309 $59,734
Jun 8, 7 AM $0.0173
+1.27%
$396,045 $58,956
Jun 8, 6 AM $0.0171
-0.17%
$391,096 $58,909
Jun 8, 5 AM $0.0172
-0.06%
$393,346 $58,521
Jun 8, 4 AM $0.0172
+0.17%
$393,143 $57,934
Jun 8, 3 AM $0.0171
+0.87%
$391,801 $57,946
Jun 8, 2 AM $0.0169
-1.59%
$387,991 $58,412
Jun 8, 1 AM $0.0172
+0.00%
$394,042 $58,637
Jun 8, 12 AM $0.0172
+1.29%
$394,053 $59,724
Jun 7, 11 PM $0.0171
+0.16%
$391,950 $60,507
Jun 7, 10 PM $0.0171
-1.00%
$391,313 $60,593
Jun 7, 9 PM $0.0173
-0.83%
$395,264 $60,967
Jun 7, 8 PM $0.0174
+0.26%
$398,563 $61,362
Jun 7, 7 PM $0.0174
-1.37%
$397,526 $62,674
Jun 7, 6 PM $0.0176
-3.62%
$403,047 $62,341
Jun 7, 5 PM $0.0183
+1.49%
$418,171 $62,155
Jun 7, 4 PM $0.0179
+0.21%
$410,717 $62,539
Jun 7, 3 PM $0.0179
-0.93%
$409,862 $63,602