Spain National Football Team Fan Token Historical Data

SNFT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0405
-0.04%
$ 928,403 $ 69,737
Jan 24, 4 AM $ 0.0405
-0.14%
$ 928,022 $ 70,010
Jan 24, 3 AM $ 0.0406
+0.06%
$ 929,302 $ 70,086
Jan 24, 2 AM $ 0.0406
-0.06%
$ 929,108 $ 70,014
Jan 24, 1 AM $ 0.0406
+0.18%
$ 929,686 $ 70,027
Jan 24, 12 AM $ 0.0406
+0.14%
$ 929,117 $ 69,784
Jan 23, 11 PM $ 0.0405
+0.18%
$ 927,445 $ 70,651
Jan 23, 10 PM $ 0.0404
-0.13%
$ 925,824 $ 70,820
Jan 23, 9 PM $ 0.0406
+0.13%
$ 930,147 $ 70,525
Jan 23, 8 PM $ 0.0406
+0.28%
$ 930,630 $ 69,216
Jan 23, 7 PM $ 0.0405
+0.06%
$ 927,251 $ 69,412
Jan 23, 6 PM $ 0.0406
+0.26%
$ 931,880 $ 70,290
Jan 23, 5 PM $ 0.0406
+0.24%
$ 929,046 $ 70,682
Jan 23, 4 PM $ 0.0404
-0.89%
$ 924,554 $ 70,662
Jan 23, 3 PM $ 0.0407
-2.11%
$ 933,011 $ 70,816
Jan 23, 2 PM $ 0.0406
-0.40%
$ 930,114 $ 71,167
Jan 23, 1 PM $ 0.0407
+0.82%
$ 932,580 $ 71,106
Jan 23, 12 PM $ 0.0404
+1.18%
$ 924,777 $ 70,728
Jan 23, 11 AM $ 0.0399
-3.24%
$ 914,162 $ 71,409
Jan 23, 10 AM $ 0.0412
-2.17%
$ 944,730 $ 71,099
Jan 23, 9 AM $ 0.0422
-1.22%
$ 966,706 $ 70,203
Jan 23, 8 AM $ 0.0427
-2.17%
$ 977,985 $ 69,832
Jan 23, 7 AM $ 0.0437
-1.02%
$ 1 million $ 69,617
Jan 23, 6 AM $ 0.0439
-2.60%
$ 1.01 million $ 69,316
Jan 23, 5 AM $ 0.0452
+0.34%
$ 1.03 million $ 69,996
Jan 23, 4 AM $ 0.045
+0.28%
$ 1.03 million $ 70,025
Jan 23, 3 AM $ 0.0449
-0.07%
$ 1.03 million $ 69,679
Jan 23, 2 AM $ 0.045
+0.21%
$ 1.03 million $ 68,611
Jan 23, 1 AM $ 0.0449
-2.95%
$ 1.03 million $ 69,746
Jan 23, 12 AM $ 0.0463
+0.70%
$ 1.06 million $ 70,555
Jan 22, 11 PM $ 0.046
+0.52%
$ 1.05 million $ 70,188
Jan 22, 10 PM $ 0.0458
-1.04%
$ 1.05 million $ 58,579
Jan 22, 9 PM $ 0.046
+1.61%
$ 1.06 million $ 70,645
Jan 22, 8 PM $ 0.0453
+2.06%
$ 1.04 million $ 70,937
Jan 22, 7 PM $ 0.0444
-0.51%
$ 1.02 million $ 71,414
Jan 22, 6 PM $ 0.0447
+1.75%
$ 1.03 million $ 70,653
Jan 22, 5 PM $ 0.044
+1.60%
$ 1.01 million $ 70,186
Jan 22, 4 PM $ 0.0433
+1.80%
$ 990,776 $ 70,040
Jan 22, 3 PM $ 0.0425
-3.55%
$ 973,627 $ 71,052
Jan 22, 2 PM $ 0.0441
-0.62%
$ 1.01 million $ 70,337
Jan 22, 1 PM $ 0.0443
+1.85%
$ 1.02 million $ 70,604
Jan 22, 12 PM $ 0.0435
-0.56%
$ 998,456 $ 71,284
Jan 22, 11 AM $ 0.0438
+0.88%
$ 1 million $ 71,498
Jan 22, 10 AM $ 0.0434
-1.51%
$ 994,364 $ 70,523
Jan 22, 9 AM $ 0.0441
-0.05%
$ 1.01 million $ 70,586
Jan 22, 8 AM $ 0.0441
+0.02%
$ 1.01 million $ 70,270
Jan 22, 7 AM $ 0.0441
+0.27%
$ 1.01 million $ 69,527
Jan 22, 6 AM $ 0.044
-4.55%
$ 1.01 million $ 69,489
Jan 22, 5 AM $ 0.0461
+0.13%
$ 1.05 million $ 68,831
Jan 22, 4 AM $ 0.046
+4.33%
$ 1.05 million $ 68,987