Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0181
+0.73%
$413,730 $64,395
Jun 7, 1 PM $0.0179
+0.05%
$410,736 $64,243
Jun 7, 12 PM $0.0179
+0.89%
$410,522 $64,768
Jun 7, 11 AM $0.0177
-0.29%
$406,495 $64,684
Jun 7, 10 AM $0.0177
+0.11%
$405,547 $65,084
Jun 7, 9 AM $0.0177
+3.13%
$406,371 $64,591
Jun 7, 8 AM $0.0172
+0.56%
$394,888 $64,499
Jun 7, 7 AM $0.0171
-1.51%
$392,671 $64,778
Jun 7, 6 AM $0.0173
+2.46%
$395,893 $64,512
Jun 7, 5 AM $0.0169
+2.16%
$386,382 $59,707
Jun 7, 4 AM $0.0166
-0.62%
$379,504 $64,027
Jun 7, 3 AM $0.0167
-1.82%
$382,090 $63,108
Jun 7, 2 AM $0.0169
-2.14%
$387,675 $63,325
Jun 7, 1 AM $0.0172
-0.82%
$394,851 $62,849
Jun 7, 12 AM $0.0173
+4.04%
$397,057 $61,456
Jun 6, 11 PM $0.0167
+3.46%
$381,651 $60,880
Jun 6, 10 PM $0.0159
+0.32%
$363,910 $60,792
Jun 6, 9 PM $0.0158
+0.49%
$362,734 $60,884
Jun 6, 8 PM $0.0157
-1.46%
$360,103 $60,985
Jun 6, 7 PM $0.016
-2.00%
$365,439 $59,321
Jun 6, 6 PM $0.0163
-1.09%
$373,098 $60,062
Jun 6, 5 PM $0.0165
-1.89%
$377,220 $60,445
Jun 6, 4 PM $0.0168
-2.35%
$384,700 $59,680
Jun 6, 3 PM $0.017
-1.73%
$388,901 $55,961
Jun 6, 2 PM $0.0173
+2.61%
$395,965 $58,246
Jun 6, 1 PM $0.0167
-0.71%
$383,258 $59,268
Jun 6, 12 PM $0.0169
+2.44%
$386,234 $64,007
Jun 6, 11 AM $0.0165
-3.04%
$376,828 $65,111
Jun 6, 10 AM $0.017
+0.65%
$388,643 $65,373
Jun 6, 9 AM $0.0169
-3.50%
$386,126 $66,104
Jun 6, 8 AM $0.0174
-0.27%
$399,277 $65,382
Jun 6, 7 AM $0.0175
-0.05%
$400,131 $66,048
Jun 6, 6 AM $0.0175
+0.29%
$400,329 $66,214
Jun 6, 5 AM $0.0174
+2.15%
$399,388 $67,614
Jun 6, 4 AM $0.0171
-0.59%
$391,390 $67,719
Jun 6, 3 AM $0.0173
+1.46%
$396,448 $68,274
Jun 6, 2 AM $0.0171
+0.49%
$390,761 $68,530
Jun 6, 1 AM $0.0169
+0.00%
$388,022 $68,391
Jun 6, 12 AM $0.0169
-1.65%
$387,600 $68,594
Jun 5, 11 PM $0.0172
-0.48%
$394,111 $69,576
Jun 5, 10 PM $0.0173
-1.47%
$396,000 $69,026
Jun 5, 9 PM $0.0175
+4.02%
$401,911 $68,742
Jun 5, 8 PM $0.0169
-1.54%
$386,376 $68,896
Jun 5, 7 PM $0.0171
+0.74%
$392,416 $68,186
Jun 5, 6 PM $0.017
+0.94%
$389,536 $68,000
Jun 5, 5 PM $0.0169
+0.50%
$386,130 $68,502
Jun 5, 4 PM $0.0168
-0.03%
$385,485 $69,310
Jun 5, 3 PM $0.0169
+15.57%
$386,442 $69,556
Jun 5, 2 PM $0.0149
-19.37%
$342,178 $63,329
Jun 5, 1 PM $0.0185
-6.03%
$424,822 $68,203