Spain National Football Team Fan Token Historical Data

SNFT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.046
+4.33%
$ 1.05 million $ 68,987
Jan 22, 3 AM $ 0.0441
-0.14%
$ 1.01 million $ 68,927
Jan 22, 2 AM $ 0.0441
+0.76%
$ 1.01 million $ 70,314
Jan 22, 1 AM $ 0.0438
+0.86%
$ 1 million $ 69,040
Jan 22, 12 AM $ 0.0434
+0.29%
$ 997,037 $ 68,129
Jan 21, 11 PM $ 0.0433
-0.55%
$ 993,111 $ 68,433
Jan 21, 10 PM $ 0.0436
+0.52%
$ 998,897 $ 67,533
Jan 21, 9 PM $ 0.0435
-0.36%
$ 995,890 $ 66,754
Jan 21, 8 PM $ 0.0435
-0.18%
$ 996,875 $ 66,845
Jan 21, 7 PM $ 0.0436
-0.22%
$ 998,643 $ 68,605
Jan 21, 6 PM $ 0.0437
-1.19%
$ 1 million $ 68,547
Jan 21, 5 PM $ 0.0442
+2.99%
$ 1.01 million $ 68,126
Jan 21, 4 PM $ 0.043
-3.27%
$ 981,534 $ 68,123
Jan 21, 3 PM $ 0.0444
+1.18%
$ 1.02 million $ 67,083
Jan 21, 2 PM $ 0.0439
-0.71%
$ 1.01 million $ 67,699
Jan 21, 1 PM $ 0.0442
+2.30%
$ 1.01 million $ 67,405
Jan 21, 12 PM $ 0.0432
-6.87%
$ 993,958 $ 67,000
Jan 21, 11 AM $ 0.0464
+0.42%
$ 1.06 million $ 66,850
Jan 21, 10 AM $ 0.0462
+2.68%
$ 1.06 million $ 66,957
Jan 21, 9 AM $ 0.045
+2.80%
$ 1.03 million $ 68,148
Jan 21, 8 AM $ 0.0438
+1.32%
$ 1 million $ 69,701
Jan 21, 7 AM $ 0.0432
-1.09%
$ 988,414 $ 70,589
Jan 21, 6 AM $ 0.0437
-0.24%
$ 1 million $ 62,559
Jan 21, 5 AM $ 0.0438
+0.12%
$ 1 million $ 73,189
Jan 21, 4 AM $ 0.0437
-0.21%
$ 1 million $ 72,780
Jan 21, 3 AM $ 0.0438
-0.34%
$ 1.01 million $ 73,042
Jan 21, 2 AM $ 0.044
+0.78%
$ 1.01 million $ 72,539
Jan 21, 1 AM $ 0.0436
+0.32%
$ 999,351 $ 72,737
Jan 21, 12 AM $ 0.0435
+0.07%
$ 996,189 $ 73,191
Jan 20, 11 PM $ 0.0435
-0.92%
$ 1.01 million $ 73,472
Jan 20, 10 PM $ 0.0439
-0.26%
$ 1.01 million $ 73,620
Jan 20, 9 PM $ 0.0439
+1.27%
$ 1.01 million $ 73,791
Jan 20, 8 PM $ 0.0434
+13.09%
$ 992,900 $ 74,299
Jan 20, 7 PM $ 0.0383
-0.79%
$ 877,944 $ 72,441
Jan 20, 6 PM $ 0.0384
+0.72%
$ 878,920 $ 73,370
Jan 20, 5 PM $ 0.0381
+0.31%
$ 873,289 $ 74,440
Jan 20, 4 PM $ 0.038
-0.29%
$ 870,411 $ 74,589
Jan 20, 3 PM $ 0.0381
+0.34%
$ 872,906 $ 77,556
Jan 20, 2 PM $ 0.038
+3.09%
$ 869,561 $ 77,359
Jan 20, 1 PM $ 0.0368
+0.74%
$ 843,505 $ 77,162
Jan 20, 12 PM $ 0.0366
-2.85%
$ 837,310 $ 77,791
Jan 20, 11 AM $ 0.0376
+2.57%
$ 861,644 $ 80,657
Jan 20, 10 AM $ 0.037
+1.24%
$ 839,229 $ 85,546
Jan 20, 9 AM $ 0.0365
-4.30%
$ 841,749 $ 90,353
Jan 20, 8 AM $ 0.0381
+1.52%
$ 871,984 $ 88,761
Jan 20, 7 AM $ 0.0375
+0.32%
$ 858,900 $ 88,160
Jan 20, 6 AM $ 0.0375
-6.56%
$ 858,229 $ 86,016
Jan 20, 5 AM $ 0.0402
-0.10%
$ 919,865 $ 85,984
Jan 20, 4 AM $ 0.0402
+0.00%
$ 920,793 $ 86,683
Jan 20, 3 AM $ 0.0399
-0.37%
$ 914,852 $ 86,149