Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0185
-6.03%
$424,822 $68,203
Jun 5, 12 PM $0.0196
+1.57%
$449,927 $62,875
Jun 5, 11 AM $0.0193
-2.37%
$442,724 $59,128
Jun 5, 10 AM $0.0197
+2.87%
$451,198 $59,250
Jun 5, 9 AM $0.0191
-3.28%
$438,590 $60,908
Jun 5, 8 AM $0.0198
+2.42%
$453,486 $61,809
Jun 5, 7 AM $0.0194
-2.72%
$444,093 $62,275
Jun 5, 6 AM $0.0199
-3.28%
$455,837 $64,494
Jun 5, 5 AM $0.0206
-0.32%
$472,590 $64,037
Jun 5, 4 AM $0.0209
+1.63%
$477,621 $63,841
Jun 5, 3 AM $0.0205
-2.67%
$470,629 $63,297
Jun 5, 2 AM $0.0211
-0.80%
$483,524 $62,564
Jun 5, 1 AM $0.0212
+0.89%
$485,049 $63,221
Jun 5, 12 AM $0.021
+0.04%
$480,785 $65,266
Jun 4, 11 PM $0.021
-1.63%
$480,402 $65,087
Jun 4, 10 PM $0.0213
-0.32%
$488,379 $65,504
Jun 4, 9 PM $0.0214
-0.51%
$489,968 $65,744
Jun 4, 8 PM $0.0215
+1.91%
$491,853 $65,237
Jun 4, 7 PM $0.021
+0.81%
$481,257 $66,571
Jun 4, 6 PM $0.0209
-0.41%
$478,444 $65,871
Jun 4, 5 PM $0.021
+0.44%
$480,624 $64,715
Jun 4, 4 PM $0.0209
-0.04%
$478,305 $63,920
Jun 4, 3 PM $0.0209
+0.09%
$478,304 $63,711
Jun 4, 2 PM $0.0208
-0.41%
$476,377 $63,977
Jun 4, 1 PM $0.0209
+2.39%
$478,324 $63,534
Jun 4, 12 PM $0.0203
+1.00%
$464,358 $63,902
Jun 4, 11 AM $0.0201
-2.19%
$459,754 $64,887
Jun 4, 10 AM $0.0202
-1.79%
$462,560 $65,453
Jun 4, 9 AM $0.0206
-1.13%
$470,994 $65,736
Jun 4, 8 AM $0.0206
-1.08%
$472,728 $61,497
Jun 4, 7 AM $0.0209
-1.96%
$479,416 $64,076
Jun 4, 6 AM $0.0214
-1.23%
$489,007 $62,739
Jun 4, 5 AM $0.0216
-1.22%
$494,222 $61,593
Jun 4, 4 AM $0.0219
+0.61%
$500,752 $61,521
Jun 4, 3 AM $0.0217
-1.14%
$497,697 $61,980
Jun 4, 2 AM $0.022
-0.05%
$503,441 $62,030
Jun 4, 1 AM $0.0219
-1.26%
$502,391 $62,685
Jun 4, 12 AM $0.0222
-1.88%
$507,445 $61,309
Jun 3, 11 PM $0.0226
-0.17%
$516,500 $61,082
Jun 3, 10 PM $0.0226
+0.13%
$517,396 $60,419
Jun 3, 9 PM $0.0226
+0.04%
$516,492 $59,819
Jun 3, 8 PM $0.0225
-0.39%
$516,266 $59,640
Jun 3, 7 PM $0.0226
+1.19%
$518,292 $59,262
Jun 3, 6 PM $0.0224
-1.35%
$513,322 $59,271
Jun 3, 5 PM $0.0227
-0.51%
$520,335 $59,801
Jun 3, 4 PM $0.0228
+2.08%
$522,977 $59,596
Jun 3, 3 PM $0.0224
-0.18%
$512,316 $61,042
Jun 3, 2 PM $0.0225
+1.44%
$514,550 $61,532
Jun 3, 1 PM $0.0222
-0.17%
$508,334 $61,456
Jun 3, 12 PM $0.0222
-2.17%
$508,779 $61,291