Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.0226
-1.43%
$518,085 $60,362
Jun 3, 10 AM $0.0225
+1.22%
$514,976 $60,039
Jun 3, 9 AM $0.0221
-0.99%
$506,143 $59,768
Jun 3, 8 AM $0.0224
+1.73%
$512,547 $60,722
Jun 3, 7 AM $0.0219
-3.33%
$502,303 $61,138
Jun 3, 6 AM $0.0227
+1.58%
$520,036 $60,830
Jun 3, 5 AM $0.0224
-1.95%
$511,930 $61,475
Jun 3, 4 AM $0.0228
-0.92%
$522,091 $62,106
Jun 3, 3 AM $0.023
-0.33%
$527,803 $62,027
Jun 3, 2 AM $0.0231
-0.15%
$529,540 $62,376
Jun 3, 1 AM $0.0232
+0.00%
$530,337 $61,656
Jun 3, 12 AM $0.0232
+0.58%
$530,356 $62,008
Jun 2, 11 PM $0.0231
+0.77%
$527,969 $62,212
Jun 2, 10 PM $0.0228
-1.39%
$523,285 $62,530
Jun 2, 9 PM $0.0232
+0.16%
$530,659 $63,657
Jun 2, 8 PM $0.0231
+3.01%
$529,799 $64,203
Jun 2, 7 PM $0.0225
-0.95%
$514,331 $63,630
Jun 2, 6 PM $0.0227
-0.90%
$519,269 $63,929
Jun 2, 5 PM $0.0229
+1.95%
$524,002 $63,254
Jun 2, 4 PM $0.0224
-1.28%
$513,992 $62,991
Jun 2, 3 PM $0.0227
-5.86%
$520,682 $61,919
Jun 2, 2 PM $0.0241
+2.17%
$553,072 $61,629
Jun 2, 1 PM $0.0236
-0.87%
$541,323 $61,889
Jun 2, 12 PM $0.0238
+1.26%
$546,048 $62,401
Jun 2, 11 AM $0.0237
+0.27%
$542,294 $61,966
Jun 2, 10 AM $0.0236
-0.27%
$539,750 $62,828
Jun 2, 9 AM $0.0236
+0.43%
$541,236 $63,286
Jun 2, 8 AM $0.0235
-1.42%
$538,919 $59,578
Jun 2, 7 AM $0.0238
+0.12%
$545,182 $62,484
Jun 2, 6 AM $0.0239
+2.42%
$547,842 $61,757
Jun 2, 5 AM $0.0234
-1.63%
$534,921 $62,054
Jun 2, 4 AM $0.0237
-0.93%
$543,129 $61,465
Jun 2, 3 AM $0.0239
-0.32%
$546,897 $61,464
Jun 2, 2 AM $0.024
+2.94%
$548,667 $62,091
Jun 2, 1 AM $0.0233
+4.19%
$532,998 $62,804
Jun 2, 12 AM $0.0223
-1.46%
$511,559 $62,367
Jun 1, 11 PM $0.0227
+0.56%
$519,128 $63,008
Jun 1, 10 PM $0.0225
+0.99%
$516,244 $61,458
Jun 1, 9 PM $0.0223
+2.04%
$511,169 $63,682
Jun 1, 8 PM $0.0219
+0.18%
$500,970 $64,018
Jun 1, 7 PM $0.0218
-0.66%
$500,082 $64,310
Jun 1, 6 PM $0.022
+1.02%
$503,407 $63,994
Jun 1, 5 PM $0.0218
+0.18%
$498,308 $64,596
Jun 1, 4 PM $0.0217
-0.04%
$497,420 $64,708
Jun 1, 3 PM $0.0217
-0.37%
$497,643 $64,494
Jun 1, 2 PM $0.0218
+2.47%
$499,474 $64,120
Jun 1, 1 PM $0.0213
-1.51%
$487,434 $64,282
Jun 1, 12 PM $0.0216
+1.77%
$494,916 $63,555
Jun 1, 11 AM $0.0213
-4.45%
$487,423 $63,733
Jun 1, 10 AM $0.0223
+1.56%
$510,106 $63,852