Spain National Football Team Fan Token Historical Data

SNFT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0399
-0.45%
$ 913,708 $ 86,183
Jan 20, 1 AM $ 0.0401
-0.13%
$ 916,939 $ 86,176
Jan 20, 12 AM $ 0.0401
+0.40%
$ 919,034 $ 86,084
Jan 19, 11 PM $ 0.04
+0.16%
$ 917,791 $ 105,563
Jan 19, 10 PM $ 0.04
+0.31%
$ 915,775 $ 105,671
Jan 19, 9 PM $ 0.0399
-0.73%
$ 914,360 $ 105,422
Jan 19, 8 PM $ 0.0403
-0.56%
$ 922,474 $ 104,938
Jan 19, 7 PM $ 0.0405
+2.50%
$ 926,483 $ 103,840
Jan 19, 6 PM $ 0.0395
+0.18%
$ 904,503 $ 103,567
Jan 19, 5 PM $ 0.0398
+1.86%
$ 913,778 $ 102,722
Jan 19, 4 PM $ 0.0392
+3.27%
$ 897,129 $ 89,944
Jan 19, 3 PM $ 0.0379
+0.70%
$ 868,042 $ 89,310
Jan 19, 2 PM $ 0.0376
-0.04%
$ 864,857 $ 99,765
Jan 19, 1 PM $ 0.0376
-0.97%
$ 862,307 $ 100,477
Jan 19, 12 PM $ 0.038
-2.68%
$ 872,165 $ 101,070
Jan 19, 11 AM $ 0.039
-4.95%
$ 893,887 $ 97,791
Jan 19, 10 AM $ 0.0411
-4.07%
$ 939,041 $ 92,850
Jan 19, 9 AM $ 0.0428
-0.36%
$ 975,760 $ 87,087
Jan 19, 8 AM $ 0.043
-0.45%
$ 983,879 $ 87,363
Jan 19, 7 AM $ 0.0432
-0.43%
$ 988,287 $ 87,421
Jan 19, 6 AM $ 0.0433
-3.17%
$ 992,581 $ 88,636
Jan 19, 5 AM $ 0.0448
+0.37%
$ 1.03 million $ 88,161
Jan 19, 4 AM $ 0.0446
-0.56%
$ 1.02 million $ 88,212
Jan 19, 3 AM $ 0.0448
-0.78%
$ 1.02 million $ 90,889
Jan 19, 2 AM $ 0.0452
-0.12%
$ 1.04 million $ 90,862
Jan 19, 1 AM $ 0.0452
-0.84%
$ 1.04 million $ 90,693
Jan 19, 12 AM $ 0.0456
-0.56%
$ 1.05 million $ 90,454
Jan 18, 11 PM $ 0.0459
+0.47%
$ 1.05 million $ 70,999
Jan 18, 10 PM $ 0.0457
+0.05%
$ 1.05 million $ 71,348
Jan 18, 9 PM $ 0.0456
+0.00%
$ 1.05 million $ 72,022
Jan 18, 8 PM $ 0.0456
-0.70%
$ 1.05 million $ 71,617
Jan 18, 7 PM $ 0.0456
+0.94%
$ 1.05 million $ 73,248
Jan 18, 6 PM $ 0.0452
-0.02%
$ 1.04 million $ 72,095
Jan 18, 5 PM $ 0.0452
-0.17%
$ 1.04 million $ 72,095
Jan 18, 4 PM $ 0.0453
-0.07%
$ 1.04 million $ 72,204
Jan 18, 3 PM $ 0.0453
-0.37%
$ 1.04 million $ 73,236
Jan 18, 2 PM $ 0.0455
-1.81%
$ 1.04 million $ 73,096
Jan 18, 1 PM $ 0.0463
-0.24%
$ 1.06 million $ 73,050
Jan 18, 12 PM $ 0.0465
-1.10%
$ 1.06 million $ 72,619
Jan 18, 11 AM $ 0.047
+0.01%
$ 1.07 million $ 72,047
Jan 18, 10 AM $ 0.047
-0.98%
$ 1.07 million $ 71,710
Jan 18, 9 AM $ 0.0474
-1.14%
$ 1.09 million $ 71,746
Jan 18, 8 AM $ 0.0479
+0.82%
$ 1.1 million $ 71,764
Jan 18, 7 AM $ 0.0476
+1.19%
$ 1.09 million $ 71,593
Jan 18, 6 AM $ 0.0469
-1.00%
$ 1.07 million $ 69,895
Jan 18, 5 AM $ 0.0473
-0.46%
$ 1.09 million $ 69,549
Jan 18, 4 AM $ 0.0476
-0.53%
$ 1.1 million $ 69,247
Jan 18, 3 AM $ 0.0478
+0.04%
$ 1.1 million $ 66,411
Jan 18, 2 AM $ 0.0478
+0.75%
$ 1.09 million $ 65,610
Jan 18, 1 AM $ 0.0474
-0.73%
$ 1.09 million $ 69,040