Spain National Football Team Fan Token Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0246
-0.60%
$ 562,528 $ 130,161
Jul 10, 2025 $ 0.0245
+1.30%
$ 571,266 $ 134,378
Jul 9, 2025 $ 0.0242
-5.25%
$ 554,504 $ 138,626
Jul 8, 2025 $ 0.0256
+2.43%
$ 585,243 $ 135,063
Jul 7, 2025 $ 0.025
+0.39%
$ 572,124 $ 139,056
Jul 6, 2025 $ 0.0249
+2.80%
$ 571,259 $ 133,755
Jul 5, 2025 $ 0.0243
+1.31%
$ 557,088 $ 137,513
Jul 4, 2025 $ 0.024
-0.22%
$ 549,894 $ 120,066
Jul 3, 2025 $ 0.0241
-1.77%
$ 551,340 $ 113,597
Jul 2, 2025 $ 0.0245
+1.70%
$ 561,361 $ 111,287
Jul 1, 2025 $ 0.024
-0.17%
$ 550,248 $ 101,118
Jun 30, 2025 $ 0.024
-1.76%
$ 550,597 $ 110,192
Jun 29, 2025 $ 0.0245
+2.35%
$ 561,350 $ 115,883
Jun 28, 2025 $ 0.0241
+4.77%
$ 550,983 $ 114,773
Jun 27, 2025 $ 0.023
-0.86%
$ 526,138 $ 112,531
Jun 26, 2025 $ 0.0232
+4.04%
$ 531,564 $ 112,401
Jun 25, 2025 $ 0.0223
-0.72%
$ 510,343 $ 111,122
Jun 24, 2025 $ 0.0225
+1.66%
$ 514,288 $ 106,162
Jun 23, 2025 $ 0.0221
+3.07%
$ 505,906 $ 115,408
Jun 22, 2025 $ 0.0214
-4.35%
$ 490,848 $ 109,443
Jun 21, 2025 $ 0.0224
+0.77%
$ 513,551 $ 132,793
Jun 20, 2025 $ 0.0223
+0.53%
$ 510,060 $ 160,436
Jun 19, 2025 $ 0.0222
+0.25%
$ 507,364 $ 157,201
Jun 18, 2025 $ 0.0221
-0.25%
$ 506,113 $ 160,599
Jun 17, 2025 $ 0.0221
+7.05%
$ 507,208 $ 171,947
Jun 16, 2025 $ 0.0207
-2.89%
$ 473,495 $ 161,441
Jun 15, 2025 $ 0.0213
+0.90%
$ 486,887 $ 162,002
Jun 14, 2025 $ 0.021
-1.02%
$ 481,942 $ 138,458
Jun 13, 2025 $ 0.0213
-1.06%
$ 486,699 $ 161,907
Jun 12, 2025 $ 0.0215
+3.53%
$ 491,899 $ 159,031
Jun 11, 2025 $ 0.0207
+3.62%
$ 474,992 $ 157,005
Jun 10, 2025 $ 0.02
+4.36%
$ 458,378 $ 107,895
Jun 9, 2025 $ 0.0192
+1.11%
$ 439,232 $ 157,158
Jun 8, 2025 $ 0.0189
-1.41%
$ 433,759 $ 151,577
Jun 7, 2025 $ 0.0192
-0.07%
$ 440,440 $ 153,046
Jun 6, 2025 $ 0.0193
+2.55%
$ 441,703 $ 149,348
Jun 5, 2025 $ 0.0188
+6.09%
$ 430,805 $ 151,232
Jun 4, 2025 $ 0.0177
+2.52%
$ 406,163 $ 149,948
Jun 3, 2025 $ 0.0173
-7.85%
$ 395,913 $ 147,918
Jun 2, 2025 $ 0.0188
-5.19%
$ 429,689 $ 154,500
Jun 1, 2025 $ 0.0198
-0.28%
$ 453,361 $ 145,683
May 31, 2025 $ 0.0198
-0.20%
$ 454,612 $ 149,198
May 30, 2025 $ 0.0199
-6.48%
$ 455,145 $ 134,268
May 29, 2025 $ 0.0213
+1.97%
$ 486,922 $ 146,296
May 28, 2025 $ 0.0209
+5.91%
$ 477,790 $ 146,480
May 27, 2025 $ 0.0197
-1.22%
$ 451,121 $ 126,175
May 26, 2025 $ 0.0199
-7.76%
$ 456,829 $ 146,095
May 25, 2025 $ 0.0216
+3.10%
$ 495,145 $ 145,240
May 24, 2025 $ 0.021
+4.55%
$ 480,240 $ 136,316
May 23, 2025 $ 0.0201
-8.32%
$ 459,333 $ 148,762