Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0207
+2.83%
$464,711 $54,624
Nov 29, 2025 $0.0198
+4.20%
$461,276 $62,816
Nov 28, 2025 $0.0191
-8.82%
$436,311 $60,638
Nov 27, 2025 $0.0208
-10.22%
$478,683 $55,394
Nov 26, 2025 $0.0231
+4.29%
$530,444 $53,360
Nov 25, 2025 $0.0223
-3.25%
$508,228 $56,163
Nov 24, 2025 $0.0232
+6.43%
$531,361 $54,333
Nov 23, 2025 $0.022
+6.08%
$498,838 $53,426
Nov 22, 2025 $0.0221
+13.33%
$475,018 $60,499
Nov 21, 2025 $0.0187
-5.84%
$444,785 $55,343
Nov 20, 2025 $0.0196
-26.26%
$454,405 $67,479
Nov 19, 2025 $0.0267
+15.56%
$608,774 $71,194
Nov 18, 2025 $0.0231
+1.63%
$528,383 $57,285
Nov 17, 2025 $0.0226
+3.15%
$518,993 $53,720
Nov 16, 2025 $0.0216
+5.62%
$505,022 $58,027
Nov 15, 2025 $0.0207
+3.66%
$465,399 $55,458
Nov 14, 2025 $0.0204
+4.52%
$457,611 $56,819
Nov 13, 2025 $0.0196
+0.77%
$446,389 $54,639
Nov 12, 2025 $0.0194
-7.12%
$444,785 $55,522
Nov 11, 2025 $0.0209
-5.08%
$479,141 $56,013
Nov 10, 2025 $0.022
-8.05%
$504,793 $57,001
Nov 9, 2025 $0.024
+3.90%
$547,393 $56,819
Nov 8, 2025 $0.0232
+2.29%
$531,132 $58,999
Nov 7, 2025 $0.0227
+2.72%
$519,222 $54,828
Nov 6, 2025 $0.0221
+12.77%
$505,480 $56,401
Nov 5, 2025 $0.0194
+2.42%
$445,473 $58,105
Nov 4, 2025 $0.019
-1.96%
$435,395 $54,951
Nov 3, 2025 $0.0194
-5.27%
$444,556 $57,662
Nov 2, 2025 $0.0204
+1.29%
$468,605 $54,790
Nov 1, 2025 $0.0202
-0.98%
$462,192 $57,475
Oct 31, 2025 $0.0205
+0.94%
$466,773 $58,050
Oct 30, 2025 $0.0208
-7.43%
$464,940 $56,993
Oct 29, 2025 $0.0225
-2.39%
$511,205 $62,014
Oct 28, 2025 $0.023
-4.37%
$528,383 $58,880
Oct 25, 2025 $0.0251
-4.35%
$-- $55,262
Oct 24, 2025 $0.0265
+2.83%
$600,300 $56,228
Oct 23, 2025 $0.0259
+9.11%
$593,429 $56,660
Oct 22, 2025 $0.0236
-16.41%
$536,628 $54,663
Oct 21, 2025 $0.0283
+0.39%
$646,336 $55,586
Oct 20, 2025 $0.0283
-1.36%
$647,939 $55,459
Oct 19, 2025 $0.0286
-1.51%
$655,726 $54,857
Oct 18, 2025 $0.0294
+1.00%
$668,094 $55,695
Oct 17, 2025 $0.0291
+1.22%
$666,720 $56,474
Oct 16, 2025 $0.0286
-3.09%
$660,994 $57,203
Oct 15, 2025 $0.0295
-1.07%
$674,507 $53,939
Oct 14, 2025 $0.0298
-1.49%
$680,462 $54,865
Oct 13, 2025 $0.0302
+6.11%
$691,685 $55,185
Oct 12, 2025 $0.0284
-0.70%
$650,688 $55,321
Oct 11, 2025 $0.0286
+9.95%
$655,039 $56,226
Oct 10, 2025 $0.0262
-15.03%
$589,764 $55,520