Spain National Football Team Fan Token Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0138
+1.79%
$ 315,109 $ 75,248
Jun 12, 8 PM $ 0.0135
-2.18%
$ 309,583 $ 75,078
Jun 12, 7 PM $ 0.0138
+0.47%
$ 316,472 $ 75,528
Jun 12, 6 PM $ 0.0138
+0.77%
$ 314,983 $ 76,830
Jun 12, 5 PM $ 0.0136
+0.32%
$ 312,568 $ 76,908
Jun 12, 4 PM $ 0.0136
-0.79%
$ 311,584 $ 77,182
Jun 12, 3 PM $ 0.0137
-0.67%
$ 314,074 $ 78,386
Jun 12, 2 PM $ 0.0138
+3.87%
$ 316,196 $ 77,097
Jun 12, 1 PM $ 0.0133
+1.72%
$ 304,412 $ 77,196
Jun 12, 12 PM $ 0.0131
-4.40%
$ 299,253 $ 74,070
Jun 12, 11 AM $ 0.0137
-1.94%
$ 313,035 $ 72,859
Jun 12, 10 AM $ 0.0139
-0.33%
$ 319,228 $ 72,804
Jun 12, 9 AM $ 0.014
+0.46%
$ 320,279 $ 67,832
Jun 12, 8 AM $ 0.014
-9.19%
$ 320,649 $ 63,910
Jun 12, 7 AM $ 0.0154
-1.14%
$ 353,083 $ 67,371
Jun 12, 6 AM $ 0.0156
-0.57%
$ 357,154 $ 68,114
Jun 12, 5 AM $ 0.0157
-2.87%
$ 358,973 $ 68,529
Jun 12, 4 AM $ 0.0161
+0.37%
$ 369,138 $ 68,265
Jun 12, 3 AM $ 0.0161
-0.18%
$ 367,766 $ 67,659
Jun 12, 2 AM $ 0.0161
-4.50%
$ 368,417 $ 68,715
Jun 12, 1 AM $ 0.0168
-0.50%
$ 385,781 $ 67,129
Jun 12, 12 AM $ 0.0169
+0.51%
$ 387,731 $ 67,554
Jun 11, 11 PM $ 0.0168
-0.28%
$ 385,760 $ 67,700
Jun 11, 10 PM $ 0.0168
-0.63%
$ 384,453 $ 67,532
Jun 11, 9 PM $ 0.0169
+1.19%
$ 386,873 $ 67,764
Jun 11, 8 PM $ 0.0167
-0.85%
$ 382,319 $ 67,523
Jun 11, 7 PM $ 0.0169
+4.39%
$ 387,758 $ 68,093
Jun 11, 6 PM $ 0.0162
+0.54%
$ 371,224 $ 67,897
Jun 11, 5 PM $ 0.0161
+0.39%
$ 369,248 $ 68,359
Jun 11, 4 PM $ 0.0161
-0.43%
$ 369,204 $ 64,830
Jun 11, 3 PM $ 0.0162
-4.98%
$ 371,036 $ 64,162
Jun 11, 2 PM $ 0.017
+1.66%
$ 390,462 $ 64,533
Jun 11, 1 PM $ 0.0168
+0.64%
$ 384,320 $ 63,473
Jun 11, 12 PM $ 0.0167
-1.19%
$ 381,895 $ 63,758
Jun 11, 11 AM $ 0.0169
-0.34%
$ 386,494 $ 64,021
Jun 11, 10 AM $ 0.0169
-0.10%
$ 387,807 $ 63,187
Jun 11, 9 AM $ 0.0169
-1.53%
$ 388,214 $ 60,392
Jun 11, 8 AM $ 0.0172
-1.33%
$ 394,234 $ 62,113
Jun 11, 7 AM $ 0.0174
-1.17%
$ 399,545 $ 62,063
Jun 11, 6 AM $ 0.0176
-2.31%
$ 403,844 $ 61,276
Jun 11, 5 AM $ 0.018
-0.34%
$ 413,398 $ 60,168
Jun 11, 4 AM $ 0.0181
-2.35%
$ 414,799 $ 60,387
Jun 11, 3 AM $ 0.0185
-2.41%
$ 424,768 $ 60,224
Jun 11, 2 AM $ 0.019
-0.51%
$ 435,497 $ 59,628
Jun 11, 1 AM $ 0.0191
-1.84%
$ 438,151 $ 60,626
Jun 11, 12 AM $ 0.0194
+1.06%
$ 444,372 $ 59,820
Jun 10, 11 PM $ 0.0192
-0.02%
$ 439,057 $ 59,643
Jun 10, 10 PM $ 0.0193
+0.33%
$ 442,008 $ 60,248
Jun 10, 9 PM $ 0.0192
+0.37%
$ 440,090 $ 60,053
Jun 10, 8 PM $ 0.0191
-4.20%
$ 438,515 $ 59,593