Spain National Football Team Fan Token Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0025
+1.60%
$ 57,242 $ 62,589
Jul 29, 10 AM $ 0.00246
+0.86%
$ 56,341 $ 63,982
Jul 29, 9 AM $ 0.00245
+1.16%
$ 56,068 $ 58,728
Jul 29, 8 AM $ 0.00242
-1.84%
$ 55,381 $ 57,841
Jul 29, 7 AM $ 0.00244
+1.41%
$ 55,930 $ 58,035
Jul 29, 6 AM $ 0.0024
-0.41%
$ 55,014 $ 57,946
Jul 29, 5 AM $ 0.00241
-0.37%
$ 55,266 $ 58,182
Jul 29, 4 AM $ 0.00243
+0.58%
$ 55,655 $ 57,968
Jul 29, 3 AM $ 0.00242
-0.49%
$ 55,312 $ 58,056
Jul 29, 2 AM $ 0.00243
+0.64%
$ 55,541 $ 58,116
Jul 29, 1 AM $ 0.00241
+0.35%
$ 55,185 $ 66,849
Jul 29, 12 AM $ 0.0024
-0.95%
$ 55,014 $ 58,536
Jul 28, 11 PM $ 0.00242
+8.39%
$ 55,335 $ 57,987
Jul 28, 10 PM $ 0.00223
+7.84%
$ 51,052 $ 8,439
Jul 28, 9 PM $ 0.00207
-8.28%
$ 47,341 $ 8,296
Jul 28, 8 PM $ 0.00225
+1.10%
$ 51,616 $ 65,538
Jul 28, 7 PM $ 0.00223
-8.87%
$ 51,055 $ 65,397
Jul 28, 6 PM $ 0.00246
+3.02%
$ 56,343 $ 56,787
Jul 28, 5 PM $ 0.00239
-6.02%
$ 54,739 $ 56,704
Jul 28, 4 PM $ 0.00254
-2.01%
$ 58,152 $ 56,859
Jul 28, 3 PM $ 0.0026
+14.26%
$ 59,457 $ 56,564
Jul 28, 2 PM $ 0.00227
-8.05%
$ 52,082 $ 56,136
Jul 28, 1 PM $ 0.00246
+0.29%
$ 56,388 $ 55,660
Jul 28, 12 PM $ 0.00246
+1.19%
$ 56,320 $ 56,316
Jul 28, 11 AM $ 0.00243
-1.58%
$ 55,678 $ 57,124
Jul 28, 10 AM $ 0.00249
+5.33%
$ 56,938 $ 55,732
Jul 28, 9 AM $ 0.00236
+0.78%
$ 54,058 $ 59,857
Jul 28, 8 AM $ 0.00238
-0.79%
$ 54,602 $ 55,347
Jul 28, 7 AM $ 0.0024
+0.36%
$ 55,014 $ 55,351
Jul 28, 6 AM $ 0.00239
-0.98%
$ 54,818 $ 60,262
Jul 28, 5 AM $ 0.0024
+0.97%
$ 55,014 $ 56,087
Jul 28, 4 AM $ 0.00238
-0.25%
$ 54,488 $ 60,617
Jul 28, 3 AM $ 0.00239
+19.48%
$ 54,648 $ 55,940
Jul 28, 2 AM $ 0.002
-1.56%
$ 45,853 $ 55,986
Jul 28, 1 AM $ 0.00203
-0.12%
$ 46,581 $ 59,507
Jul 28, 12 AM $ 0.00204
-1.47%
$ 46,638 $ 59,048
Jul 27, 11 PM $ 0.00207
+1.50%
$ 47,332 $ 58,913
Jul 27, 10 PM $ 0.00204
-0.16%
$ 46,633 $ 59,196
Jul 27, 9 PM $ 0.00204
-0.23%
$ 46,706 $ 59,624
Jul 27, 8 PM $ 0.00205
-1.33%
$ 46,922 $ 66,729
Jul 27, 7 PM $ 0.00207
-1.45%
$ 47,512 $ 66,873
Jul 27, 6 PM $ 0.0021
+6.16%
$ 48,143 $ 77,516
Jul 27, 5 PM $ 0.00203
+3.01%
$ 46,586 $ 3,421
Jul 27, 4 PM $ 0.00197
-6.25%
$ 45,226 $ 94,727
Jul 27, 3 PM $ 0.00212
-0.70%
$ 48,442 $ 94,366
Jul 27, 2 PM $ 0.00213
+1.71%
$ 48,782 $ 94,536
Jul 27, 1 PM $ 0.00209
+0.73%
$ 47,964 $ 94,226
Jul 27, 12 PM $ 0.00208
-1.34%
$ 47,616 $ 94,148
Jul 27, 11 AM $ 0.00211
+0.26%
$ 48,263 $ 93,427
Jul 27, 10 AM $ 0.0021
-0.31%
$ 48,139 $ 93,621