Spain National Football Team Fan Token Historical Data

SNFT Page 8
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0324
+0.30%
$ 742,243 $ 69,522
Mar 29, 2 AM $ 0.032
+0.10%
$ 734,051 $ 69,219
Mar 29, 1 AM $ 0.032
+0.54%
$ 732,356 $ 67,453
Mar 29, 12 AM $ 0.0318
+0.29%
$ 728,430 $ 67,222
Mar 28, 11 PM $ 0.0317
-0.68%
$ 726,353 $ 67,755
Mar 28, 10 PM $ 0.0319
-2.04%
$ 731,341 $ 67,357
Mar 28, 9 PM $ 0.0326
-0.20%
$ 746,542 $ 67,048
Mar 28, 8 PM $ 0.0327
+0.87%
$ 748,044 $ 68,180
Mar 28, 7 PM $ 0.0324
-0.38%
$ 741,627 $ 68,654
Mar 28, 6 PM $ 0.0324
-1.12%
$ 742,744 $ 67,949
Mar 28, 5 PM $ 0.0328
-0.23%
$ 751,153 $ 68,051
Mar 28, 4 PM $ 0.0329
+1.49%
$ 752,875 $ 67,769
Mar 28, 3 PM $ 0.0325
+2.78%
$ 744,348 $ 67,536
Mar 28, 2 PM $ 0.0316
+0.31%
$ 724,235 $ 68,124
Mar 28, 1 PM $ 0.0315
-0.06%
$ 721,971 $ 67,696
Mar 28, 12 PM $ 0.0316
-2.92%
$ 723,546 $ 67,511
Mar 28, 11 AM $ 0.0325
+0.74%
$ 745,341 $ 66,638
Mar 28, 10 AM $ 0.0323
-1.58%
$ 739,902 $ 66,897
Mar 28, 9 AM $ 0.0328
+1.49%
$ 751,803 $ 66,637
Mar 28, 8 AM $ 0.0323
+0.41%
$ 740,783 $ 67,033
Mar 28, 7 AM $ 0.0322
+0.62%
$ 737,794 $ 66,676
Mar 28, 6 AM $ 0.032
+0.01%
$ 733,269 $ 66,467
Mar 28, 5 AM $ 0.032
-0.02%
$ 733,174 $ 67,363
Mar 28, 4 AM $ 0.032
-2.08%
$ 733,335 $ 67,148
Mar 28, 3 AM $ 0.0327
+0.00%
$ 748,944 $ 56,369
Mar 28, 2 AM $ 0.0327
+0.13%
$ 748,944 $ 56,236
Mar 28, 1 AM $ 0.0327
-0.03%
$ 747,997 $ 67,144
Mar 28, 12 AM $ 0.0327
+0.54%
$ 747,950 $ 67,676
Mar 27, 11 PM $ 0.0325
-0.16%
$ 743,566 $ 66,938
Mar 27, 10 PM $ 0.0325
+4.02%
$ 744,843 $ 67,337
Mar 27, 9 PM $ 0.0311
-0.66%
$ 713,027 $ 66,718
Mar 27, 8 PM $ 0.0313
-0.76%
$ 716,977 $ 66,214
Mar 27, 7 PM $ 0.0316
+0.41%
$ 724,031 $ 66,081
Mar 27, 6 PM $ 0.0315
-2.62%
$ 721,055 $ 66,469
Mar 27, 5 PM $ 0.0323
+1.72%
$ 740,437 $ 66,991
Mar 27, 4 PM $ 0.0318
-1.55%
$ 727,503 $ 67,123
Mar 27, 3 PM $ 0.0323
+0.76%
$ 738,976 $ 67,769
Mar 27, 2 PM $ 0.032
+0.58%
$ 733,420 $ 67,874
Mar 27, 1 PM $ 0.0318
+0.16%
$ 729,214 $ 70,572
Mar 27, 12 PM $ 0.0318
+0.37%
$ 728,028 $ 71,116
Mar 27, 11 AM $ 0.0317
-1.76%
$ 725,355 $ 70,783
Mar 27, 10 AM $ 0.0322
+1.01%
$ 738,381 $ 70,648
Mar 27, 9 AM $ 0.0319
-0.76%
$ 730,973 $ 70,708
Mar 27, 8 AM $ 0.0322
+1.00%
$ 736,559 $ 70,432
Mar 27, 7 AM $ 0.0318
-2.20%
$ 729,296 $ 71,044
Mar 27, 6 AM $ 0.0326
+0.11%
$ 745,691 $ 70,544
Mar 27, 5 AM $ 0.0325
+0.54%
$ 744,870 $ 70,075
Mar 27, 4 AM $ 0.0323
+0.24%
$ 740,857 $ 70,166
Mar 27, 3 AM $ 0.0323
-1.72%
$ 739,060 $ 70,632
Mar 27, 2 AM $ 0.0328
+0.71%
$ 752,007 $ 70,903