Spain National Football Team Fan Token Historical Data

SNFT Page 8
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0423
-0.04%
$ 949,136 $ 81,437
3:06 PM $ 0.0423
-0.08%
$ 949,136 $ 81,451
3:05 PM $ 0.0423
-0.15%
$ 949,136 $ 81,473
3:04 PM $ 0.0424
+0.51%
$ 970,547 $ 66,849
3:03 PM $ 0.0412
-0.28%
$ 970,547 $ 81,409
3:02 PM $ 0.0413
-0.29%
$ 970,547 $ 81,409
3:01 PM $ 0.0414
+0.00%
$ 970,547 $ 66,829
3:00 PM $ 0.0413
+0.00%
$ 970,547 $ 66,866
2:59 PM $ 0.0413
+0.00%
$ 946,600 $ 66,866
2:58 PM $ 0.0413
+0.08%
$ 946,600 $ 81,371
2:57 PM $ 0.0413
-0.16%
$ 946,600 $ 81,336
2:56 PM $ 0.0413
-0.18%
$ 946,600 $ 81,352
2:55 PM $ 0.0414
-0.04%
$ 946,600 $ 81,384
2:54 PM $ 0.0414
+0.30%
$ 948,711 $ 81,384
2:53 PM $ 0.0413
+0.19%
$ 948,711 $ 81,377
2:52 PM $ 0.0412
-0.04%
$ 948,711 $ 81,356
2:51 PM $ 0.0412
+0.04%
$ 948,711 $ 81,368
2:50 PM $ 0.0412
+0.14%
$ 948,711 $ 81,366
2:49 PM $ 0.0412
-0.07%
$ 942,738 $ 66,821
2:48 PM $ 0.0412
-0.14%
$ 942,738 $ 81,314
2:47 PM $ 0.0413
+0.88%
$ 942,738 $ 81,314
2:46 PM $ 0.0409
-0.06%
$ 942,738 $ 81,302
2:45 PM $ 0.041
-1.74%
$ 942,738 $ 81,305
2:44 PM $ 0.0417
-0.57%
$ 954,842 $ 81,329
2:43 PM $ 0.0419
+0.33%
$ 954,842 $ 81,373
2:42 PM $ 0.0418
-0.02%
$ 954,842 $ 81,399
2:41 PM $ 0.0418
+0.12%
$ 954,842 $ 81,363
2:40 PM $ 0.0417
+0.14%
$ 954,842 $ 81,343
2:39 PM $ 0.0417
+0.54%
$ 954,847 $ 81,232
2:38 PM $ 0.0415
+0.04%
$ 954,847 $ 81,152
2:37 PM $ 0.0414
+0.16%
$ 954,847 $ 81,152
2:36 PM $ 0.0414
+0.14%
$ 954,847 $ 81,186
2:35 PM $ 0.0413
+0.00%
$ 954,847 $ 81,183
2:34 PM $ 0.0415
+0.06%
$ 950,279 $ 81,173
2:33 PM $ 0.0415
+0.20%
$ 950,279 $ 81,114
2:32 PM $ 0.0414
-0.21%
$ 950,279 $ 66,542
2:31 PM $ 0.0414
+0.00%
$ 950,279 $ 66,502
2:30 PM $ 0.0414
+0.00%
$ 950,279 $ 66,502
2:29 PM $ 0.0414
+0.22%
$ 948,858 $ 66,562
2:28 PM $ 0.0413
-0.17%
$ 948,858 $ 66,562
2:27 PM $ 0.0431
+0.00%
$ 948,858 $ 66,354
2:26 PM $ 0.0431
+0.00%
$ 948,858 $ 66,354
2:25 PM $ 0.0432
+0.00%
$ 948,858 $ 80,906
2:24 PM $ 0.0432
-0.13%
$ 990,071 $ 80,906
2:23 PM $ 0.0433
+0.40%
$ 990,071 $ 80,911
2:22 PM $ 0.0431
+0.50%
$ 990,071 $ 80,956
2:21 PM $ 0.0429
+0.98%
$ 990,071 $ 80,871
2:20 PM $ 0.0426
+0.23%
$ 990,071 $ 80,792
2:19 PM $ 0.0425
-0.21%
$ 972,413 $ 80,825
2:18 PM $ 0.0425
+0.17%
$ 972,413 $ 80,884