Spain National Football Team Fan Token Historical Data

SNFT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0478
+0.75%
$ 1.09 million $ 65,610
Jan 18, 1 AM $ 0.0474
-0.73%
$ 1.09 million $ 69,040
Jan 18, 12 AM $ 0.0478
+2.80%
$ 1.09 million $ 69,325
Jan 17, 11 PM $ 0.0465
-0.79%
$ 1.06 million $ 68,627
Jan 17, 10 PM $ 0.0469
-0.01%
$ 1.07 million $ 70,299
Jan 17, 9 PM $ 0.0469
-0.59%
$ 1.07 million $ 71,204
Jan 17, 8 PM $ 0.0471
-1.82%
$ 1.08 million $ 72,158
Jan 17, 7 PM $ 0.0481
+1.09%
$ 1.1 million $ 71,419
Jan 17, 6 PM $ 0.0476
+0.25%
$ 1.09 million $ 71,134
Jan 17, 5 PM $ 0.0474
+1.08%
$ 1.09 million $ 73,479
Jan 17, 4 PM $ 0.0469
-0.54%
$ 1.07 million $ 72,806
Jan 17, 3 PM $ 0.0471
+0.85%
$ 1.08 million $ 71,608
Jan 17, 2 PM $ 0.0467
+0.02%
$ 1.07 million $ 73,040
Jan 17, 1 PM $ 0.0467
+6.52%
$ 1.07 million $ 75,122
Jan 17, 12 PM $ 0.0439
+2.25%
$ 1 million $ 75,316
Jan 17, 11 AM $ 0.0429
-0.18%
$ 982,799 $ 76,447
Jan 17, 10 AM $ 0.043
+0.55%
$ 984,611 $ 79,465
Jan 17, 9 AM $ 0.0428
+0.12%
$ 978,819 $ 79,529
Jan 17, 8 AM $ 0.0427
-0.01%
$ 977,992 $ 79,397
Jan 17, 7 AM $ 0.0427
+0.42%
$ 978,054 $ 80,438
Jan 17, 6 AM $ 0.0425
-0.18%
$ 973,963 $ 81,725
Jan 17, 5 AM $ 0.0427
+0.02%
$ 978,624 $ 82,333
Jan 17, 4 AM $ 0.0427
+0.43%
$ 978,434 $ 83,266
Jan 17, 3 AM $ 0.0425
-2.61%
$ 974,809 $ 83,792
Jan 17, 2 AM $ 0.0437
-6.09%
$ 1 million $ 84,944
Jan 17, 1 AM $ 0.0465
-2.23%
$ 1.06 million $ 82,476
Jan 17, 12 AM $ 0.0476
-0.56%
$ 1.09 million $ 82,074
Jan 16, 11 PM $ 0.0478
-2.63%
$ 1.1 million $ 81,887
Jan 16, 10 PM $ 0.0491
+3.90%
$ 1.12 million $ 80,012
Jan 16, 9 PM $ 0.0473
+5.84%
$ 1.08 million $ 79,389
Jan 16, 8 PM $ 0.0447
-0.35%
$ 1.02 million $ 80,399
Jan 16, 7 PM $ 0.0448
-0.78%
$ 1.03 million $ 80,822
Jan 16, 6 PM $ 0.0452
+3.73%
$ 1.03 million $ 82,332
Jan 16, 5 PM $ 0.0435
+0.12%
$ 997,698 $ 84,917
Jan 16, 4 PM $ 0.0435
+0.19%
$ 996,146 $ 86,040
Jan 16, 3 PM $ 0.0435
-1.95%
$ 996,279 $ 86,838
Jan 16, 2 PM $ 0.0441
-14.80%
$ 1.01 million $ 86,374
Jan 16, 1 PM $ 0.0505
+14.53%
$ 1.16 million $ 90,019
Jan 16, 12 PM $ 0.0442
+0.92%
$ 1.01 million $ 89,583
Jan 16, 11 AM $ 0.0438
+4.76%
$ 1.01 million $ 90,566
Jan 16, 10 AM $ 0.0417
-0.55%
$ 954,513 $ 92,542
Jan 16, 9 AM $ 0.0419
+1.39%
$ 958,869 $ 93,370
Jan 16, 8 AM $ 0.0413
+0.67%
$ 944,872 $ 109,000
Jan 16, 7 AM $ 0.0409
-1.13%
$ 939,989 $ 108,991
Jan 16, 6 AM $ 0.0415
+1.04%
$ 949,873 $ 107,541
Jan 16, 5 AM $ 0.041
+0.83%
$ 940,051 $ 109,614
Jan 16, 4 AM $ 0.0407
+4.45%
$ 932,308 $ 108,994
Jan 16, 3 AM $ 0.039
-1.13%
$ 894,034 $ 108,379
Jan 16, 2 AM $ 0.0394
+2.28%
$ 902,848 $ 107,761
Jan 16, 1 AM $ 0.0385
-1.14%
$ 882,699 $ 107,019