Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0219
-1.49%
$502,264 $63,275
Jun 1, 8 AM $0.0224
-1.81%
$512,275 $62,730
Jun 1, 7 AM $0.0228
-0.99%
$521,719 $62,850
Jun 1, 6 AM $0.023
-0.46%
$526,946 $62,506
Jun 1, 5 AM $0.0231
+0.00%
$528,725 $62,562
Jun 1, 4 AM $0.0231
+0.00%
$528,720 $62,688
Jun 1, 3 AM $0.0231
+0.00%
$528,722 $62,745
Jun 1, 2 AM $0.0231
+0.95%
$528,707 $61,999
Jun 1, 1 AM $0.0229
-0.24%
$523,712 $60,902
Jun 1, 12 AM $0.0229
+3.94%
$524,954 $60,696
May 31, 11 PM $0.0221
-2.38%
$505,070 $58,989
May 31, 10 PM $0.0226
+1.77%
$517,618 $55,543
May 31, 9 PM $0.0222
-1.93%
$508,613 $58,388
May 31, 8 PM $0.0226
-1.14%
$518,632 $57,347
May 31, 7 PM $0.0229
-0.58%
$523,974 $57,846
May 31, 6 PM $0.023
-1.52%
$527,259 $58,019
May 31, 5 PM $0.0234
+0.73%
$535,394 $58,472
May 31, 4 PM $0.0232
-0.85%
$531,500 $58,585
May 31, 3 PM $0.0234
-1.31%
$536,043 $58,796
May 31, 2 PM $0.0237
-0.11%
$543,183 $58,895
May 31, 1 PM $0.0237
+1.49%
$543,803 $58,340
May 31, 12 PM $0.0234
-2.12%
$535,835 $58,439
May 31, 11 AM $0.0237
+1.24%
$542,281 $58,305
May 31, 10 AM $0.0236
+0.87%
$539,650 $57,189
May 31, 9 AM $0.0237
+0.81%
$542,088 $57,342
May 31, 8 AM $0.0235
-1.06%
$537,713 $57,518
May 31, 7 AM $0.0238
+0.02%
$545,472 $57,316
May 31, 6 AM $0.0238
+0.26%
$545,368 $57,983
May 31, 5 AM $0.0238
-0.49%
$545,754 $56,944
May 31, 4 AM $0.0238
-0.65%
$546,198 $57,383
May 31, 3 AM $0.024
+0.57%
$549,780 $57,845
May 31, 2 AM $0.0239
+0.44%
$546,650 $58,647
May 31, 1 AM $0.0238
-0.12%
$544,232 $58,999
May 31, 12 AM $0.0238
-0.24%
$544,906 $59,063
May 30, 11 PM $0.0238
+0.04%
$546,242 $59,494
May 30, 10 PM $0.0238
+0.20%
$546,025 $59,111
May 30, 9 PM $0.0238
-0.12%
$544,914 $58,634
May 30, 8 PM $0.0238
-2.50%
$545,580 $58,961
May 30, 7 PM $0.0244
+0.46%
$559,553 $57,668
May 30, 6 PM $0.0243
-0.48%
$556,978 $57,053
May 30, 5 PM $0.0244
+0.73%
$559,655 $56,757
May 30, 4 PM $0.0243
-1.17%
$555,584 $58,719
May 30, 3 PM $0.0245
-0.49%
$562,148 $59,012
May 30, 2 PM $0.0247
+2.00%
$564,933 $59,725
May 30, 1 PM $0.0242
-2.53%
$553,864 $59,897
May 30, 12 PM $0.0248
-0.86%
$568,226 $59,885
May 30, 11 AM $0.025
-0.47%
$572,040 $59,499
May 30, 10 AM $0.0251
+1.19%
$574,059 $59,325
May 30, 9 AM $0.0248
+1.61%
$567,328 $59,333
May 30, 8 AM $0.0244
-2.77%
$558,351 $61,193