Spain National Football Team Fan Token Historical Data

SNFT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0385
-1.14%
$ 882,699 $ 107,019
Jan 16, 12 AM $ 0.0385
+0.15%
$ 881,899 $ 106,936
Jan 15, 11 PM $ 0.0384
-0.29%
$ 880,581 $ 108,002
Jan 15, 10 PM $ 0.0386
+0.24%
$ 883,172 $ 107,781
Jan 15, 9 PM $ 0.0385
-0.33%
$ 881,249 $ 107,077
Jan 15, 8 PM $ 0.0387
-0.14%
$ 886,334 $ 108,336
Jan 15, 7 PM $ 0.0388
-1.74%
$ 888,091 $ 107,014
Jan 15, 6 PM $ 0.0395
+2.40%
$ 903,432 $ 106,168
Jan 15, 5 PM $ 0.0385
+0.33%
$ 882,619 $ 101,800
Jan 15, 4 PM $ 0.0384
+0.27%
$ 877,407 $ 101,325
Jan 15, 3 PM $ 0.0383
+0.75%
$ 877,385 $ 100,787
Jan 15, 2 PM $ 0.038
-7.60%
$ 870,879 $ 101,579
Jan 15, 1 PM $ 0.0411
-1.73%
$ 944,676 $ 95,067
Jan 15, 12 PM $ 0.0417
+8.01%
$ 954,393 $ 97,062
Jan 15, 9 AM $ 0.0373
-13.09%
$ 854,529 $ 68,608
Jan 15, 8 AM $ 0.043
-4.11%
$ 987,140 $ 65,822
Jan 15, 7 AM $ 0.045
-1.08%
$ 1.03 million $ 80,436
Jan 15, 6 AM $ 0.0455
-2.69%
$ 1.04 million $ 81,204
Jan 15, 5 AM $ 0.0468
-0.59%
$ 1.07 million $ 82,142
Jan 15, 4 AM $ 0.047
-4.72%
$ 1.08 million $ 85,262
Jan 15, 3 AM $ 0.0494
-1.38%
$ 1.13 million $ 85,314
Jan 15, 2 AM $ 0.0501
+0.31%
$ 1.15 million $ 89,893
Jan 15, 1 AM $ 0.0499
-1.28%
$ 1.14 million $ 92,208
Jan 15, 12 AM $ 0.0505
+0.56%
$ 1.16 million $ 92,140
Jan 14, 11 PM $ 0.0503
+0.70%
$ 1.15 million $ 91,437
Jan 14, 10 PM $ 0.0499
-0.45%
$ 1.14 million $ 92,907
Jan 14, 9 PM $ 0.0501
-0.69%
$ 1.15 million $ 93,894
Jan 14, 8 PM $ 0.0504
+4.31%
$ 1.15 million $ 92,390
Jan 14, 7 PM $ 0.0483
+0.02%
$ 1.11 million $ 93,324
Jan 14, 6 PM $ 0.0483
-0.53%
$ 1.11 million $ 93,054
Jan 14, 5 PM $ 0.0485
+0.50%
$ 1.11 million $ 93,438
Jan 14, 4 PM $ 0.0483
+2.96%
$ 1.11 million $ 94,773
Jan 14, 3 PM $ 0.0469
-2.19%
$ 1.07 million $ 95,456
Jan 14, 2 PM $ 0.0479
+1.10%
$ 1.1 million $ 99,971
Jan 14, 1 PM $ 0.0474
-4.33%
$ 1.09 million $ 101,962
Jan 14, 12 PM $ 0.0496
+1.11%
$ 1.14 million $ 101,925
Jan 14, 11 AM $ 0.049
-3.65%
$ 1.12 million $ 102,290
Jan 14, 10 AM $ 0.0509
-0.49%
$ 1.17 million $ 103,679
Jan 14, 9 AM $ 0.0511
+2.05%
$ 1.17 million $ 79,037
Jan 14, 8 AM $ 0.0501
-1.07%
$ 1.15 million $ 100,452
Jan 14, 7 AM $ 0.0506
-0.44%
$ 1.16 million $ 100,287
Jan 14, 6 AM $ 0.0503
-4.06%
$ 1.15 million $ 100,301
Jan 14, 5 AM $ 0.0524
+0.49%
$ 1.19 million $ 99,881
Jan 14, 4 AM $ 0.0522
-1.78%
$ 1.19 million $ 102,058
Jan 14, 3 AM $ 0.0532
-1.97%
$ 1.22 million $ 103,632
Jan 14, 2 AM $ 0.0543
-6.14%
$ 1.25 million $ 101,463
Jan 14, 1 AM $ 0.0583
-0.17%
$ 1.34 million $ 98,825
Jan 14, 12 AM $ 0.0584
+0.01%
$ 1.34 million $ 99,756
Jan 13, 11 PM $ 0.0584
+0.22%
$ 1.33 million $ 100,067
Jan 13, 10 PM $ 0.0583
-1.54%
$ 1.33 million $ 99,472