Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0251
-0.12%
$574,261 $63,700
May 30, 6 AM $0.0251
-0.26%
$574,936 $64,129
May 30, 5 AM $0.0251
-0.04%
$574,631 $64,305
May 30, 4 AM $0.0251
+0.50%
$574,851 $63,539
May 30, 3 AM $0.025
+0.04%
$571,964 $63,133
May 30, 2 AM $0.025
-0.11%
$571,723 $62,859
May 30, 1 AM $0.0249
+1.93%
$570,083 $62,810
May 30, 12 AM $0.0244
-0.72%
$559,963 $62,536
May 29, 11 PM $0.0246
-1.02%
$564,010 $62,507
May 29, 10 PM $0.0249
+1.04%
$569,846 $64,078
May 29, 9 PM $0.0246
-2.41%
$563,995 $64,088
May 29, 8 PM $0.0251
+0.16%
$574,572 $64,325
May 29, 7 PM $0.0252
+0.31%
$576,574 $65,187
May 29, 6 PM $0.0251
-0.04%
$574,780 $65,633
May 29, 5 PM $0.0251
-0.97%
$575,004 $65,366
May 29, 4 PM $0.0253
-0.08%
$578,815 $63,181
May 29, 3 PM $0.0253
-0.87%
$579,933 $62,523
May 29, 2 PM $0.0256
+0.39%
$585,912 $62,290
May 29, 1 PM $0.0256
-0.73%
$585,458 $62,894
May 29, 12 PM $0.0258
+0.50%
$589,769 $63,284
May 29, 11 AM $0.0257
+0.04%
$589,088 $63,833
May 29, 10 AM $0.0257
-0.15%
$588,861 $63,961
May 29, 9 AM $0.0258
-0.08%
$589,769 $63,950
May 29, 8 AM $0.0267
+6.86%
$611,065 $62,403
May 29, 7 AM $0.0251
-0.31%
$575,252 $59,498
May 29, 6 AM $0.0252
+0.00%
$577,514 $58,782
May 29, 5 AM $0.0252
-0.12%
$577,061 $58,749
May 29, 4 AM $0.0252
-0.12%
$577,744 $58,921
May 29, 3 AM $0.0253
+0.00%
$578,421 $58,995
May 29, 2 AM $0.0253
+0.24%
$578,873 $58,975
May 29, 1 AM $0.0253
+0.16%
$578,647 $59,088
May 29, 12 AM $0.0252
-0.08%
$577,742 $58,815
May 28, 11 PM $0.0252
-0.23%
$577,517 $59,455
May 28, 10 PM $0.0253
+0.43%
$580,004 $58,580
May 28, 9 PM $0.0252
-1.13%
$577,288 $58,201
May 28, 8 PM $0.0255
+1.18%
$583,898 $58,073
May 28, 7 PM $0.0251
+0.20%
$573,894 $58,457
May 28, 6 PM $0.025
+2.53%
$572,749 $58,153
May 28, 5 PM $0.0243
+0.30%
$556,860 $57,326
May 28, 4 PM $0.0242
-1.15%
$555,180 $58,068
May 28, 3 PM $0.0245
+0.24%
$561,663 $58,782
May 28, 2 PM $0.0246
-0.36%
$562,574 $57,696
May 28, 1 PM $0.0247
-0.67%
$564,602 $57,555
May 28, 12 PM $0.0248
-0.16%
$568,426 $57,254
May 28, 11 AM $0.0249
-1.06%
$569,335 $56,996
May 28, 10 AM $0.0251
-1.16%
$575,407 $57,875
May 28, 9 AM $0.0254
+0.15%
$582,134 $58,052
May 28, 8 AM $0.0254
-0.15%
$581,235 $58,417
May 28, 7 AM $0.0254
+0.06%
$582,096 $57,681
May 28, 6 AM $0.0254
-0.18%
$582,096 $57,851