Spain National Football Team Fan Token Historical Data

SNFT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0584
+0.22%
$ 1.33 million $ 100,067
Jan 13, 10 PM $ 0.0583
-1.54%
$ 1.33 million $ 99,472
Jan 13, 9 PM $ 0.0592
-0.92%
$ 1.36 million $ 102,135
Jan 13, 8 PM $ 0.0597
-3.10%
$ 1.37 million $ 102,091
Jan 13, 7 PM $ 0.0617
-0.04%
$ 1.41 million $ 100,366
Jan 13, 6 PM $ 0.0617
+3.98%
$ 1.41 million $ 101,158
Jan 13, 5 PM $ 0.0593
+3.57%
$ 1.36 million $ 100,664
Jan 13, 4 PM $ 0.0573
-1.00%
$ 1.31 million $ 100,253
Jan 13, 3 PM $ 0.0579
-2.55%
$ 1.33 million $ 99,542
Jan 13, 2 PM $ 0.0594
-0.63%
$ 1.36 million $ 93,476
Jan 13, 1 PM $ 0.0597
-2.89%
$ 1.37 million $ 92,676
Jan 13, 12 PM $ 0.0615
+0.64%
$ 1.41 million $ 91,104
Jan 13, 11 AM $ 0.0612
-4.87%
$ 1.4 million $ 91,027
Jan 13, 10 AM $ 0.0644
-0.39%
$ 1.47 million $ 89,351
Jan 13, 9 AM $ 0.0646
-0.57%
$ 1.48 million $ 88,482
Jan 13, 8 AM $ 0.065
+1.74%
$ 1.49 million $ 85,880
Jan 13, 7 AM $ 0.0639
+3.15%
$ 1.46 million $ 84,628
Jan 13, 6 AM $ 0.0619
+0.79%
$ 1.42 million $ 84,464
Jan 13, 5 AM $ 0.0614
-2.29%
$ 1.42 million $ 83,857
Jan 13, 4 AM $ 0.0627
+0.11%
$ 1.44 million $ 77,865
Jan 13, 3 AM $ 0.0626
-0.40%
$ 1.43 million $ 76,203
Jan 13, 2 AM $ 0.0629
+0.83%
$ 1.44 million $ 75,243
Jan 13, 1 AM $ 0.0623
+0.83%
$ 1.43 million $ 75,639
Jan 13, 12 AM $ 0.0618
+0.63%
$ 1.42 million $ 75,740
Jan 12, 11 PM $ 0.0614
-2.53%
$ 1.4 million $ 75,667
Jan 12, 10 PM $ 0.063
+2.55%
$ 1.44 million $ 76,175
Jan 12, 9 PM $ 0.0615
+0.43%
$ 1.41 million $ 72,711
Jan 12, 8 PM $ 0.0612
+0.88%
$ 1.4 million $ 60,823
Jan 12, 7 PM $ 0.0607
+0.66%
$ 1.39 million $ 73,642
Jan 12, 6 PM $ 0.0603
+0.34%
$ 1.38 million $ 72,973
Jan 12, 5 PM $ 0.0602
+1.43%
$ 1.38 million $ 72,569
Jan 12, 4 PM $ 0.0593
+0.16%
$ 1.36 million $ 71,360
Jan 12, 3 PM $ 0.0593
-1.00%
$ 1.36 million $ 71,544
Jan 12, 2 PM $ 0.0599
+3.13%
$ 1.38 million $ 72,697
Jan 12, 1 PM $ 0.058
+2.14%
$ 1.33 million $ 71,646
Jan 12, 12 PM $ 0.0568
+0.83%
$ 1.3 million $ 71,075
Jan 12, 11 AM $ 0.0563
+1.29%
$ 1.29 million $ 72,895
Jan 12, 10 AM $ 0.0557
-0.94%
$ 1.27 million $ 72,636
Jan 12, 9 AM $ 0.0562
-0.25%
$ 1.29 million $ 71,505
Jan 12, 8 AM $ 0.0563
+0.93%
$ 1.29 million $ 71,613
Jan 12, 7 AM $ 0.0558
+1.37%
$ 1.28 million $ 72,490
Jan 12, 6 AM $ 0.0551
-6.79%
$ 1.26 million $ 73,311
Jan 12, 5 AM $ 0.0593
+0.00%
$ 1.36 million $ 13,324
Jan 12, 4 AM $ 0.0593
+9.39%
$ 1.36 million $ 13,421
Jan 12, 3 AM $ 0.0542
+0.13%
$ 1.24 million $ 75,391
Jan 12, 2 AM $ 0.0541
-1.19%
$ 1.24 million $ 74,673
Jan 12, 1 AM $ 0.0548
+2.02%
$ 1.25 million $ 74,586
Jan 12, 12 AM $ 0.0537
+1.41%
$ 1.23 million $ 73,948
Jan 11, 11 PM $ 0.053
+1.54%
$ 1.21 million $ 73,446
Jan 11, 10 PM $ 0.0522
+0.89%
$ 1.19 million $ 72,366