Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0223
-0.16%
$510,043 $66,694
May 26, 2 AM $0.0223
-0.08%
$511,094 $67,701
May 26, 1 AM $0.0223
-0.21%
$511,513 $67,777
May 26, 12 AM $0.0224
-0.61%
$512,568 $67,597
May 25, 11 PM $0.0225
-0.12%
$515,731 $67,159
May 25, 10 PM $0.0225
-3.49%
$516,367 $67,001
May 25, 9 PM $0.0234
+0.13%
$535,064 $65,939
May 25, 8 PM $0.0233
+3.00%
$534,378 $68,163
May 25, 7 PM $0.0227
-9.02%
$518,817 $70,601
May 25, 6 PM $0.0249
+7.18%
$570,246 $69,816
May 25, 5 PM $0.0232
+3.75%
$532,037 $66,888
May 25, 4 PM $0.0224
+0.13%
$512,831 $66,233
May 25, 3 PM $0.0224
+1.41%
$513,615 $66,431
May 25, 2 PM $0.0221
-0.68%
$506,928 $64,999
May 25, 1 PM $0.0223
+1.48%
$511,451 $66,025
May 25, 12 PM $0.022
-3.15%
$503,983 $66,506
May 25, 11 AM $0.0227
-0.12%
$519,515 $66,832
May 25, 10 AM $0.0227
-0.25%
$520,164 $65,720
May 25, 9 AM $0.0228
-0.23%
$521,479 $66,153
May 25, 8 AM $0.0228
-4.29%
$522,671 $67,025
May 25, 7 AM $0.0238
+1.57%
$546,108 $66,696
May 25, 6 AM $0.0234
+0.12%
$535,487 $66,083
May 25, 5 AM $0.0231
+0.44%
$530,011 $65,964
May 25, 4 AM $0.0231
+1.40%
$528,142 $64,695
May 25, 3 AM $0.0227
+0.05%
$520,407 $64,480
May 25, 2 AM $0.0227
-1.03%
$519,090 $63,750
May 25, 1 AM $0.0229
-0.02%
$523,600 $63,908
May 25, 12 AM $0.0229
+0.82%
$524,388 $64,647
May 24, 11 PM $0.0227
-0.73%
$520,127 $64,630
May 24, 10 PM $0.023
-0.70%
$527,467 $64,465
May 24, 9 PM $0.0232
-1.60%
$531,201 $65,111
May 24, 8 PM $0.0237
+8.88%
$541,896 $61,130
May 24, 7 PM $0.0218
-1.87%
$499,754 $59,899
May 24, 6 PM $0.0222
+0.99%
$509,267 $61,314
May 24, 5 PM $0.022
+0.36%
$504,276 $61,189
May 24, 4 PM $0.0219
-0.72%
$502,453 $60,843
May 24, 3 PM $0.0221
-0.49%
$506,113 $60,984
May 24, 2 PM $0.0222
-3.81%
$508,600 $66,457
May 24, 1 PM $0.0232
+0.89%
$530,785 $66,846
May 24, 12 PM $0.023
-1.96%
$526,785 $66,799
May 24, 11 AM $0.0233
-1.62%
$534,444 $66,894
May 24, 10 AM $0.0237
-0.40%
$543,236 $68,276
May 24, 9 AM $0.0239
+2.26%
$547,798 $67,736
May 24, 8 AM $0.0234
-2.81%
$535,674 $68,128
May 24, 7 AM $0.0241
+0.01%
$551,570 $73,621
May 24, 6 AM $0.0241
-0.13%
$551,515 $74,113
May 24, 5 AM $0.0241
-0.24%
$551,620 $78,504
May 24, 4 AM $0.0243
-1.50%
$556,236 $79,255
May 24, 3 AM $0.0247
+4.02%
$564,678 $79,557
May 24, 2 AM $0.0236
-3.63%
$539,840 $80,584