Spain National Football Team Fan Token Historical Data

SNFT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0522
+0.89%
$ 1.19 million $ 72,366
Jan 11, 9 PM $ 0.0517
-0.87%
$ 1.18 million $ 72,223
Jan 11, 8 PM $ 0.052
-0.50%
$ 1.19 million $ 71,624
Jan 11, 7 PM $ 0.0523
-1.36%
$ 1.2 million $ 71,576
Jan 11, 6 PM $ 0.0531
+0.81%
$ 1.22 million $ 71,356
Jan 11, 5 PM $ 0.0526
-0.61%
$ 1.21 million $ 71,742
Jan 11, 4 PM $ 0.0534
+3.04%
$ 1.22 million $ 72,518
Jan 11, 3 PM $ 0.0518
-0.36%
$ 1.19 million $ 72,076
Jan 11, 2 PM $ 0.0515
+1.15%
$ 1.18 million $ 71,459
Jan 11, 1 PM $ 0.0509
+0.07%
$ 1.17 million $ 72,505
Jan 11, 12 PM $ 0.0509
-0.15%
$ 1.17 million $ 58,832
Jan 11, 11 AM $ 0.0509
+0.17%
$ 1.17 million $ 69,928
Jan 11, 10 AM $ 0.0509
+0.00%
$ 1.17 million $ 69,882
Jan 11, 9 AM $ 0.0509
+0.71%
$ 1.17 million $ 70,699
Jan 11, 8 AM $ 0.0505
-2.25%
$ 1.16 million $ 70,569
Jan 11, 7 AM $ 0.0519
+3.80%
$ 1.19 million $ 57,805
Jan 11, 6 AM $ 0.05
+1.44%
$ 1.15 million $ 69,682
Jan 11, 5 AM $ 0.0493
-4.73%
$ 1.12 million $ 68,351
Jan 11, 4 AM $ 0.0518
+2.65%
$ 1.19 million $ 68,247
Jan 11, 3 AM $ 0.0504
+3.06%
$ 1.16 million $ 66,666
Jan 11, 2 AM $ 0.0489
+0.01%
$ 1.12 million $ 66,069
Jan 11, 1 AM $ 0.0489
+0.73%
$ 1.12 million $ 66,859
Jan 11, 12 AM $ 0.0485
-0.93%
$ 1.11 million $ 66,573
Jan 10, 11 PM $ 0.049
-0.39%
$ 1.12 million $ 67,218
Jan 10, 10 PM $ 0.0492
+0.34%
$ 1.13 million $ 67,128
Jan 10, 9 PM $ 0.049
-0.65%
$ 1.12 million $ 67,590
Jan 10, 8 PM $ 0.0493
+3.99%
$ 1.13 million $ 67,777
Jan 10, 7 PM $ 0.0474
+1.13%
$ 1.09 million $ 67,962
Jan 10, 6 PM $ 0.0469
+0.97%
$ 1.07 million $ 68,765
Jan 10, 5 PM $ 0.0465
+1.66%
$ 1.07 million $ 68,287
Jan 10, 4 PM $ 0.0459
+0.92%
$ 1.05 million $ 67,874
Jan 10, 3 PM $ 0.0455
-0.24%
$ 1.04 million $ 67,962
Jan 10, 2 PM $ 0.0455
+1.16%
$ 1.04 million $ 67,754
Jan 10, 1 PM $ 0.045
-0.15%
$ 1.03 million $ 68,132
Jan 10, 12 PM $ 0.045
-0.41%
$ 1.03 million $ 69,194
Jan 10, 11 AM $ 0.0452
+0.04%
$ 1.04 million $ 69,592
Jan 10, 10 AM $ 0.0452
-0.20%
$ 1.04 million $ 69,834
Jan 10, 9 AM $ 0.0453
+0.30%
$ 1.04 million $ 70,441
Jan 10, 8 AM $ 0.0452
-0.44%
$ 1.03 million $ 70,836
Jan 10, 7 AM $ 0.0454
-0.02%
$ 1.04 million $ 70,725
Jan 10, 6 AM $ 0.0454
+0.19%
$ 1.04 million $ 70,376
Jan 10, 5 AM $ 0.0453
+0.10%
$ 1.04 million $ 71,708
Jan 10, 4 AM $ 0.0452
-0.21%
$ 1.04 million $ 71,324
Jan 10, 3 AM $ 0.0453
+0.08%
$ 1.04 million $ 70,987
Jan 10, 2 AM $ 0.0453
+0.63%
$ 1.04 million $ 73,754
Jan 10, 1 AM $ 0.045
+0.37%
$ 1.03 million $ 73,063
Jan 10, 12 AM $ 0.0448
-0.48%
$ 1.03 million $ 73,365
Jan 9, 11 PM $ 0.0451
-0.14%
$ 1.03 million $ 72,887
Jan 9, 10 PM $ 0.0451
+0.21%
$ 1.03 million $ 73,060
Jan 9, 9 PM $ 0.045
+0.72%
$ 1.03 million $ 72,830