Spain National Football Team Fan Token Historical Data

SNFT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.045
+0.72%
$ 1.03 million $ 72,830
Jan 9, 8 PM $ 0.0451
-0.04%
$ 1.03 million $ 72,487
Jan 9, 7 PM $ 0.0452
-1.14%
$ 1.04 million $ 72,701
Jan 9, 6 PM $ 0.0454
+1.07%
$ 1.04 million $ 72,902
Jan 9, 5 PM $ 0.0449
-2.93%
$ 1.03 million $ 73,305
Jan 9, 4 PM $ 0.0463
-0.07%
$ 1.06 million $ 73,269
Jan 9, 3 PM $ 0.0463
+0.00%
$ 1.06 million $ 73,204
Jan 9, 2 PM $ 0.0463
-0.26%
$ 1.06 million $ 73,759
Jan 9, 1 PM $ 0.0465
+0.04%
$ 1.06 million $ 73,063
Jan 9, 12 PM $ 0.0464
+0.11%
$ 1.06 million $ 75,305
Jan 9, 11 AM $ 0.0464
-0.06%
$ 1.06 million $ 77,375
Jan 9, 10 AM $ 0.0465
+0.28%
$ 1.06 million $ 77,353
Jan 9, 9 AM $ 0.0464
-0.09%
$ 1.06 million $ 76,695
Jan 9, 8 AM $ 0.0464
-0.04%
$ 1.06 million $ 77,126
Jan 9, 7 AM $ 0.0465
-0.03%
$ 1.06 million $ 77,869
Jan 9, 6 AM $ 0.0465
+0.36%
$ 1.06 million $ 78,680
Jan 9, 5 AM $ 0.0463
-0.37%
$ 1.06 million $ 79,100
Jan 9, 4 AM $ 0.0465
-1.02%
$ 1.06 million $ 78,981
Jan 9, 3 AM $ 0.047
-0.25%
$ 1.08 million $ 79,234
Jan 9, 2 AM $ 0.0471
+0.57%
$ 1.08 million $ 76,537
Jan 9, 1 AM $ 0.0468
+0.11%
$ 1.07 million $ 76,164
Jan 9, 12 AM $ 0.0468
+0.16%
$ 1.07 million $ 76,749
Jan 8, 11 PM $ 0.0467
-0.09%
$ 1.07 million $ 76,970
Jan 8, 10 PM $ 0.0468
-0.64%
$ 1.07 million $ 76,777
Jan 8, 9 PM $ 0.0471
+0.07%
$ 1.08 million $ 77,264
Jan 8, 8 PM $ 0.0471
-0.15%
$ 1.08 million $ 77,941
Jan 8, 7 PM $ 0.0471
+0.80%
$ 1.08 million $ 77,341
Jan 8, 6 PM $ 0.0469
-0.06%
$ 1.07 million $ 76,679
Jan 8, 5 PM $ 0.0469
+0.27%
$ 1.08 million $ 76,606
Jan 8, 4 PM $ 0.0466
-0.60%
$ 1.07 million $ 78,192
Jan 8, 3 PM $ 0.0469
+0.10%
$ 1.08 million $ 78,364
Jan 8, 2 PM $ 0.0469
-0.02%
$ 1.07 million $ 77,625
Jan 8, 1 PM $ 0.0469
-0.19%
$ 1.08 million $ 77,654
Jan 8, 12 PM $ 0.047
-0.42%
$ 1.08 million $ 75,582
Jan 8, 11 AM $ 0.0472
+0.53%
$ 1.08 million $ 73,415
Jan 8, 10 AM $ 0.0469
-0.13%
$ 1.07 million $ 74,088
Jan 8, 9 AM $ 0.047
-1.99%
$ 1.08 million $ 74,846
Jan 8, 8 AM $ 0.0479
-0.25%
$ 1.1 million $ 74,625
Jan 8, 7 AM $ 0.0481
-0.85%
$ 1.1 million $ 73,903
Jan 8, 6 AM $ 0.0484
-0.20%
$ 1.11 million $ 61,005
Jan 8, 5 AM $ 0.0485
+0.36%
$ 1.11 million $ 71,791
Jan 8, 4 AM $ 0.0483
-0.84%
$ 1.11 million $ 71,987
Jan 8, 3 AM $ 0.0487
+1.58%
$ 1.12 million $ 71,441
Jan 8, 2 AM $ 0.048
-2.14%
$ 1.1 million $ 71,532
Jan 8, 1 AM $ 0.049
+2.71%
$ 1.12 million $ 72,155
Jan 8, 12 AM $ 0.0477
-0.01%
$ 1.09 million $ 71,025
Jan 7, 11 PM $ 0.0478
+0.30%
$ 1.09 million $ 71,452
Jan 7, 10 PM $ 0.0476
+0.92%
$ 1.09 million $ 71,410
Jan 7, 9 PM $ 0.0472
+2.71%
$ 1.08 million $ 70,678
Jan 7, 8 PM $ 0.0459
-0.37%
$ 1.05 million $ 70,270