Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.0245
+5.11%
$560,777 $83,679
May 24, 12 AM $0.0233
+0.35%
$533,699 $83,016
May 23, 11 PM $0.0233
-0.02%
$534,304 $84,331
May 23, 10 PM $0.0234
+0.76%
$535,435 $84,716
May 23, 9 PM $0.0233
+0.15%
$533,717 $90,238
May 23, 8 PM $0.0233
-0.63%
$532,926 $90,297
May 23, 7 PM $0.0234
-0.18%
$536,332 $89,709
May 23, 6 PM $0.0235
-1.55%
$537,308 $89,768
May 23, 5 PM $0.0238
+0.02%
$546,175 $90,040
May 23, 4 PM $0.0238
+4.02%
$546,064 $90,592
May 23, 3 PM $0.0229
+0.76%
$524,969 $89,770
May 23, 2 PM $0.0227
+0.85%
$521,033 $84,051
May 23, 1 PM $0.0226
+1.26%
$516,620 $83,062
May 23, 12 PM $0.0222
-0.07%
$507,531 $83,634
May 23, 11 AM $0.0222
-3.02%
$507,862 $82,964
May 23, 10 AM $0.0229
-0.60%
$523,698 $81,438
May 23, 9 AM $0.023
-0.06%
$526,876 $81,585
May 23, 8 AM $0.023
-1.03%
$527,260 $81,219
May 23, 7 AM $0.0236
-0.49%
$540,587 $66,449
May 23, 6 AM $0.0238
-0.80%
$544,645 $66,001
May 23, 5 AM $0.0241
+2.35%
$552,654 $70,509
May 23, 4 AM $0.0236
-2.99%
$540,150 $70,024
May 23, 3 AM $0.0243
-4.30%
$555,737 $69,663
May 23, 2 AM $0.0254
+0.00%
$581,594 $68,818
May 23, 1 AM $0.0252
-0.21%
$577,121 $65,326
May 23, 12 AM $0.0252
-0.67%
$577,261 $65,628
May 22, 11 PM $0.0253
+0.14%
$580,486 $64,680
May 22, 10 PM $0.0254
-3.50%
$581,748 $60,465
May 22, 9 PM $0.0263
-0.21%
$602,927 $59,447
May 22, 8 PM $0.0264
-0.14%
$604,410 $59,429
May 22, 7 PM $0.0265
-1.08%
$606,346 $60,555
May 22, 6 PM $0.0268
-1.12%
$612,772 $60,358
May 22, 5 PM $0.0271
-0.11%
$619,695 $60,407
May 22, 4 PM $0.0271
+0.04%
$621,016 $60,844
May 22, 3 PM $0.0271
-0.54%
$620,135 $60,914
May 22, 2 PM $0.0273
+2.43%
$624,807 $59,059
May 22, 1 PM $0.0265
+2.97%
$607,344 $62,640
May 22, 12 PM $0.0258
-0.28%
$589,811 $61,860
May 22, 11 AM $0.0258
-1.95%
$591,449 $63,261
May 22, 10 AM $0.0263
-0.22%
$603,201 $63,360
May 22, 9 AM $0.0264
+0.22%
$604,506 $62,197
May 22, 8 AM $0.0263
-0.78%
$603,207 $61,376
May 22, 7 AM $0.0265
-0.06%
$607,974 $62,071
May 22, 6 AM $0.0266
+0.19%
$608,316 $60,136
May 22, 5 AM $0.0265
-1.85%
$607,171 $61,385
May 22, 4 AM $0.027
+0.42%
$618,623 $61,214
May 22, 3 AM $0.0269
+1.34%
$616,014 $67,705
May 22, 2 AM $0.0265
+2.74%
$607,882 $67,726
May 22, 1 AM $0.0257
-1.64%
$588,130 $69,896
May 22, 12 AM $0.0261
-0.10%
$597,955 $69,731