Spain National Football Team Fan Token Historical Data

SNFT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0459
-0.37%
$ 1.05 million $ 70,270
Jan 7, 7 PM $ 0.046
+0.67%
$ 1.05 million $ 70,926
Jan 7, 6 PM $ 0.0457
-0.07%
$ 1.05 million $ 70,752
Jan 7, 5 PM $ 0.0457
+0.08%
$ 1.05 million $ 70,698
Jan 7, 4 PM $ 0.0459
+0.63%
$ 1.05 million $ 56,243
Jan 7, 3 PM $ 0.0457
-0.51%
$ 1.05 million $ 67,628
Jan 7, 2 PM $ 0.0459
+0.94%
$ 1.05 million $ 69,065
Jan 7, 1 PM $ 0.0455
+0.11%
$ 1.04 million $ 68,794
Jan 7, 12 PM $ 0.0457
+1.23%
$ 1.05 million $ 68,317
Jan 7, 11 AM $ 0.0452
+0.83%
$ 1.04 million $ 67,511
Jan 7, 10 AM $ 0.0448
-0.51%
$ 1.03 million $ 66,780
Jan 7, 9 AM $ 0.0451
+0.13%
$ 1.03 million $ 66,355
Jan 7, 8 AM $ 0.0451
+0.36%
$ 1.03 million $ 67,340
Jan 7, 7 AM $ 0.0449
+0.06%
$ 1.03 million $ 67,600
Jan 7, 6 AM $ 0.0448
-0.41%
$ 1.03 million $ 67,299
Jan 7, 5 AM $ 0.0449
-0.13%
$ 1.03 million $ 68,405
Jan 7, 4 AM $ 0.045
-0.32%
$ 1.03 million $ 68,847
Jan 7, 3 AM $ 0.0447
-0.44%
$ 1.02 million $ 69,071
Jan 7, 2 AM $ 0.0448
-0.54%
$ 1.03 million $ 69,572
Jan 7, 1 AM $ 0.045
-0.36%
$ 1.03 million $ 69,070
Jan 7, 12 AM $ 0.0452
+0.89%
$ 1.04 million $ 69,696
Jan 6, 11 PM $ 0.0449
+0.61%
$ 1.03 million $ 69,431
Jan 6, 10 PM $ 0.0446
-1.08%
$ 1.03 million $ 69,076
Jan 6, 9 PM $ 0.0451
-4.07%
$ 1.03 million $ 69,293
Jan 6, 8 PM $ 0.0469
+0.54%
$ 1.07 million $ 68,965
Jan 6, 7 PM $ 0.0467
+2.00%
$ 1.07 million $ 71,553
Jan 6, 6 PM $ 0.0453
-0.29%
$ 1.04 million $ 71,586
Jan 6, 5 PM $ 0.0454
-0.80%
$ 1.04 million $ 71,420
Jan 6, 4 PM $ 0.0458
-1.79%
$ 1.05 million $ 72,036
Jan 6, 3 PM $ 0.0466
+2.88%
$ 1.07 million $ 72,973
Jan 6, 2 PM $ 0.0453
+2.88%
$ 1.04 million $ 71,475
Jan 6, 1 PM $ 0.044
-0.57%
$ 1.01 million $ 72,324
Jan 6, 12 PM $ 0.0443
-0.01%
$ 1.01 million $ 72,402
Jan 6, 11 AM $ 0.0443
+0.51%
$ 1.01 million $ 73,102
Jan 6, 10 AM $ 0.0441
+1.68%
$ 1.01 million $ 73,382
Jan 6, 9 AM $ 0.0433
-0.56%
$ 990,768 $ 73,013
Jan 6, 8 AM $ 0.0435
+0.14%
$ 996,299 $ 71,373
Jan 6, 7 AM $ 0.0434
-1.05%
$ 994,900 $ 70,798
Jan 6, 6 AM $ 0.0439
-2.04%
$ 1.01 million $ 70,864
Jan 6, 5 AM $ 0.0449
-0.62%
$ 1.03 million $ 70,177
Jan 6, 4 AM $ 0.0451
+0.28%
$ 1.03 million $ 69,778
Jan 6, 3 AM $ 0.045
+0.09%
$ 1.03 million $ 70,201
Jan 6, 2 AM $ 0.045
-0.60%
$ 1.03 million $ 71,133
Jan 6, 1 AM $ 0.0452
+0.09%
$ 1.04 million $ 72,738
Jan 6, 12 AM $ 0.0452
-0.34%
$ 1.04 million $ 72,018
Jan 5, 11 PM $ 0.0454
-1.08%
$ 1.04 million $ 72,336
Jan 5, 10 PM $ 0.0459
+0.40%
$ 1.05 million $ 73,127
Jan 5, 9 PM $ 0.0457
+0.55%
$ 1.05 million $ 73,714
Jan 5, 8 PM $ 0.0454
+9.57%
$ 1.04 million $ 76,500
Jan 5, 7 PM $ 0.0415
-0.27%
$ 949,517 $ 73,627