Spain National Football Team Fan Token Historical Data

SNFT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0415
-0.27%
$ 949,517 $ 73,627
Jan 5, 6 PM $ 0.0416
-0.64%
$ 952,051 $ 73,667
Jan 5, 5 PM $ 0.0418
-0.24%
$ 958,138 $ 73,418
Jan 5, 4 PM $ 0.0419
+0.21%
$ 960,443 $ 73,277
Jan 5, 3 PM $ 0.0418
-0.37%
$ 958,458 $ 72,667
Jan 5, 2 PM $ 0.042
+1.07%
$ 961,987 $ 72,104
Jan 5, 1 PM $ 0.0419
+0.58%
$ 960,652 $ 70,797
Jan 5, 12 PM $ 0.0416
-2.44%
$ 953,849 $ 70,873
Jan 5, 11 AM $ 0.0427
+1.09%
$ 977,725 $ 71,056
Jan 5, 10 AM $ 0.042
-0.25%
$ 961,192 $ 71,129
Jan 5, 9 AM $ 0.0421
+2.28%
$ 963,635 $ 71,785
Jan 5, 8 AM $ 0.0411
+1.16%
$ 942,175 $ 73,413
Jan 5, 7 AM $ 0.0407
-0.18%
$ 931,353 $ 73,094
Jan 5, 6 AM $ 0.0407
-0.22%
$ 932,993 $ 73,416
Jan 5, 5 AM $ 0.0408
+1.45%
$ 935,041 $ 73,215
Jan 5, 4 AM $ 0.0401
+3.67%
$ 919,318 $ 73,339
Jan 5, 3 AM $ 0.0385
-0.19%
$ 882,665 $ 72,365
Jan 5, 2 AM $ 0.0385
+1.67%
$ 875,925 $ 70,532
Jan 5, 1 AM $ 0.0378
-1.10%
$ 866,653 $ 69,262
Jan 5, 12 AM $ 0.0384
-0.31%
$ 880,484 $ 69,378
Jan 4, 11 PM $ 0.0385
-0.14%
$ 881,814 $ 68,093
Jan 4, 10 PM $ 0.0386
-1.59%
$ 883,058 $ 67,265
Jan 4, 9 PM $ 0.0391
-0.55%
$ 894,608 $ 67,436
Jan 4, 8 PM $ 0.0393
-0.74%
$ 899,530 $ 65,551
Jan 4, 7 PM $ 0.0396
-0.93%
$ 907,182 $ 65,608
Jan 4, 6 PM $ 0.04
+0.54%
$ 917,493 $ 67,356
Jan 4, 5 PM $ 0.0398
-2.41%
$ 910,790 $ 67,574
Jan 4, 4 PM $ 0.0397
+0.72%
$ 909,955 $ 58,160
Jan 4, 3 PM $ 0.0394
+0.47%
$ 903,412 $ 67,903
Jan 4, 2 PM $ 0.0393
-0.22%
$ 899,185 $ 70,170
Jan 4, 1 PM $ 0.0393
-1.28%
$ 898,451 $ 71,333
Jan 4, 12 PM $ 0.0397
-0.33%
$ 908,651 $ 71,275
Jan 4, 11 AM $ 0.0398
+1.43%
$ 911,703 $ 70,828
Jan 4, 10 AM $ 0.0392
-0.74%
$ 898,889 $ 71,177
Jan 4, 9 AM $ 0.0395
+2.44%
$ 905,628 $ 71,787
Jan 4, 8 AM $ 0.0386
+0.12%
$ 889,202 $ 71,921
Jan 4, 7 AM $ 0.0385
-3.70%
$ 882,834 $ 72,270
Jan 4, 6 AM $ 0.0401
+0.62%
$ 918,475 $ 71,850
Jan 4, 5 AM $ 0.0399
-6.51%
$ -- $ 73,141
Jan 4, 4 AM $ 0.0426
+4.88%
$ -- $ 11,171
Jan 4, 3 AM $ 0.0406
-1.55%
$ -- $ 76,206
Jan 4, 2 AM $ 0.0413
+1.54%
$ -- $ 76,141
Jan 4, 1 AM $ 0.0407
-2.02%
$ -- $ 76,080
Jan 4, 12 AM $ 0.0415
+2.04%
$ -- $ 76,356
Jan 3, 11 PM $ 0.0407
-1.94%
$ 930,203 $ 76,557
Jan 3, 10 PM $ 0.0415
+2.82%
$ 951,300 $ 77,455
Jan 3, 9 PM $ 0.0403
+2.15%
$ 923,940 $ 76,771
Jan 3, 8 PM $ 0.0395
+8.57%
$ 904,462 $ 75,830
Jan 3, 7 PM $ 0.0364
-9.23%
$ 833,054 $ 75,186
Jan 3, 6 PM $ 0.0401
+0.41%
$ 917,763 $ 72,420