Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0276
-0.14%
$633,177 $57,133
May 17, 7 PM $0.0277
-0.01%
$634,055 $58,233
May 17, 6 PM $0.0277
+0.88%
$634,096 $57,929
May 17, 5 PM $0.0274
+0.38%
$627,486 $58,623
May 17, 4 PM $0.0273
+0.31%
$625,127 $59,800
May 17, 3 PM $0.0272
+0.05%
$623,206 $60,302
May 17, 2 PM $0.0272
+1.13%
$622,919 $61,135
May 17, 1 PM $0.0269
+0.00%
$615,935 $60,773
May 17, 12 PM $0.0269
+0.00%
$615,932 $61,159
May 17, 11 AM $0.0269
+0.00%
$615,960 $63,108
May 17, 10 AM $0.0269
+0.29%
$615,942 $64,271
May 17, 9 AM $0.0268
+0.09%
$613,920 $64,883
May 17, 8 AM $0.0268
+0.04%
$613,355 $64,910
May 17, 7 AM $0.0268
-0.07%
$613,139 $65,370
May 17, 6 AM $0.0268
-0.03%
$613,144 $67,862
May 17, 5 AM $0.0268
+0.00%
$613,565 $67,449
May 17, 4 AM $0.0268
-0.03%
$613,355 $67,253
May 17, 3 AM $0.0268
+0.10%
$613,565 $67,169
May 17, 2 AM $0.0268
+0.07%
$613,145 $66,559
May 17, 1 AM $0.0268
+0.93%
$612,725 $66,768
May 17, 12 AM $0.0265
-0.96%
$607,071 $67,113
May 16, 11 PM $0.0268
+0.00%
$612,937 $67,580
May 16, 10 PM $0.0268
-0.77%
$613,770 $68,221
May 16, 9 PM $0.0269
+0.01%
$616,048 $67,595
May 16, 8 PM $0.0269
-1.97%
$616,202 $69,821
May 16, 7 PM $0.0275
+0.70%
$629,017 $68,495
May 16, 6 PM $0.0273
+1.03%
$624,670 $68,433
May 16, 5 PM $0.0271
+5.00%
$620,350 $67,446
May 16, 4 PM $0.0257
+0.14%
$589,348 $67,567
May 16, 3 PM $0.0257
-0.63%
$588,514 $67,304
May 16, 2 PM $0.0259
-2.22%
$592,255 $66,692
May 16, 1 PM $0.0264
+0.53%
$605,730 $68,663
May 16, 12 PM $0.0263
+0.37%
$602,549 $67,852
May 16, 11 AM $0.0262
+5.27%
$600,334 $66,030
May 16, 10 AM $0.0249
+1.10%
$570,295 $65,172
May 16, 9 AM $0.0246
-1.48%
$564,102 $64,390
May 16, 8 AM $0.025
+0.60%
$572,590 $63,324
May 16, 7 AM $0.0249
-1.90%
$569,169 $63,430
May 16, 6 AM $0.0253
-0.54%
$580,164 $61,140
May 16, 5 AM $0.0255
+0.86%
$583,318 $61,644
May 16, 4 AM $0.0253
+0.04%
$578,326 $62,229
May 16, 3 AM $0.0252
-0.07%
$578,107 $62,694
May 16, 2 AM $0.0253
+0.25%
$578,533 $62,472
May 16, 1 AM $0.0252
+1.68%
$577,089 $62,151
May 16, 12 AM $0.025
-1.20%
$573,045 $57,444
May 15, 11 PM $0.0253
-0.50%
$578,947 $61,812
May 15, 10 PM $0.0254
+0.22%
$581,839 $61,069
May 15, 9 PM $0.0254
+1.30%
$582,481 $61,019
May 15, 8 PM $0.025
-2.02%
$571,943 $59,099
May 15, 7 PM $0.0255
+1.46%
$583,727 $59,282