Spain National Football Team Fan Token Historical Data

SNFT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0364
-9.23%
$ 833,054 $ 75,186
Jan 3, 6 PM $ 0.0401
+0.41%
$ 917,763 $ 72,420
Jan 3, 5 PM $ 0.0399
-0.41%
$ 917,267 $ 72,161
Jan 3, 4 PM $ 0.0401
+0.22%
$ 916,943 $ 73,968
Jan 3, 3 PM $ 0.04
-3.47%
$ 916,723 $ 73,989
Jan 3, 2 PM $ 0.0418
+3.82%
$ 957,461 $ 74,525
Jan 3, 1 PM $ 0.0403
+7.08%
$ 922,265 $ 74,288
Jan 3, 12 PM $ 0.0376
-0.33%
$ 861,089 $ 73,365
Jan 3, 11 AM $ 0.0377
+7.68%
$ 864,092 $ 73,854
Jan 3, 10 AM $ 0.035
-4.36%
$ 802,492 $ 74,238
Jan 3, 9 AM $ 0.0366
+0.02%
$ 839,084 $ 74,568
Jan 3, 8 AM $ 0.0367
-0.73%
$ 839,837 $ 74,106
Jan 3, 7 AM $ 0.0369
+2.00%
$ 845,991 $ 76,026
Jan 3, 6 AM $ 0.0362
-3.41%
$ 829,394 $ 76,252
Jan 3, 5 AM $ 0.0374
+0.71%
$ 857,506 $ 61,485
Jan 3, 4 AM $ 0.0372
-7.83%
$ 852,011 $ 78,636
Jan 3, 3 AM $ 0.0405
+0.37%
$ 928,920 $ 76,695
Jan 3, 2 AM $ 0.0403
-1.00%
$ 923,058 $ 77,030
Jan 3, 1 AM $ 0.0407
-0.60%
$ 932,384 $ 76,887
Jan 3, 12 AM $ 0.041
+0.82%
$ 939,729 $ 65,280
Jan 2, 11 PM $ 0.0406
-1.03%
$ 930,529 $ 79,779
Jan 2, 10 PM $ 0.0411
-1.56%
$ 940,220 $ 80,009
Jan 2, 9 PM $ 0.0417
+2.40%
$ 955,071 $ 80,645
Jan 2, 8 PM $ 0.0407
-0.13%
$ 932,667 $ 81,336
Jan 2, 7 PM $ 0.0408
+1.19%
$ 933,843 $ 82,121
Jan 2, 6 PM $ 0.0403
-0.38%
$ 922,892 $ 82,306
Jan 2, 5 PM $ 0.0404
-4.66%
$ 925,529 $ 65,660
Jan 2, 4 PM $ 0.0424
-2.84%
$ 970,595 $ 81,034
Jan 2, 3 PM $ 0.0436
-0.79%
$ 999,199 $ 80,723
Jan 2, 2 PM $ 0.044
-0.71%
$ 1.01 million $ 79,048
Jan 2, 1 PM $ 0.0443
+2.55%
$ 1.01 million $ 84,774
Jan 2, 12 PM $ 0.0432
-2.65%
$ 989,730 $ 90,549
Jan 2, 11 AM $ 0.0444
-0.76%
$ 1.02 million $ 100,344
Jan 2, 10 AM $ 0.0447
-0.20%
$ 1.02 million $ 98,855
Jan 2, 9 AM $ 0.0448
+0.43%
$ 1.03 million $ 97,108
Jan 2, 8 AM $ 0.0446
+0.02%
$ 1.02 million $ 75,302
Jan 2, 7 AM $ 0.0446
+3.47%
$ 1.02 million $ 76,697
Jan 2, 6 AM $ 0.0432
+3.90%
$ 989,642 $ 99,182
Jan 2, 5 AM $ 0.0416
-0.67%
$ 952,478 $ 97,822
Jan 2, 4 AM $ 0.0419
+0.35%
$ 959,271 $ 95,042
Jan 2, 3 AM $ 0.0417
+2.21%
$ 955,943 $ 94,549
Jan 2, 2 AM $ 0.0409
-0.45%
$ 936,013 $ 95,253
Jan 2, 1 AM $ 0.0409
+3.94%
$ 938,082 $ 95,039
Jan 2, 12 AM $ 0.0394
+1.62%
$ 901,273 $ 92,232
Jan 1, 11 PM $ 0.0387
-3.39%
$ 885,427 $ 91,989
Jan 1, 10 PM $ 0.0397
-3.38%
$ 910,249 $ 91,803
Jan 1, 9 PM $ 0.0412
+0.00%
$ 943,933 $ 91,366
Jan 1, 8 PM $ 0.0411
-0.18%
$ 941,896 $ 91,328
Jan 1, 7 PM $ 0.0413
-0.72%
$ 945,222 $ 90,781
Jan 1, 6 PM $ 0.0416
+2.36%
$ 952,555 $ 73,562