Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0251
-1.16%
$575,327 $59,329
May 15, 5 PM $0.0254
-2.17%
$582,102 $59,768
May 15, 4 PM $0.026
-1.71%
$594,995 $58,522
May 15, 3 PM $0.0264
+0.72%
$605,332 $58,224
May 15, 2 PM $0.0263
-2.29%
$603,048 $56,114
May 15, 1 PM $0.0269
+0.40%
$617,161 $57,418
May 15, 12 PM $0.0268
-2.86%
$613,335 $58,273
May 15, 11 AM $0.0276
+1.87%
$631,370 $59,648
May 15, 10 AM $0.0271
-2.79%
$619,786 $61,562
May 15, 9 AM $0.0278
+0.15%
$637,594 $62,709
May 15, 8 AM $0.0278
-1.76%
$636,655 $63,353
May 15, 7 AM $0.0283
-0.75%
$648,074 $66,445
May 15, 6 AM $0.0285
-0.69%
$652,966 $66,257
May 15, 5 AM $0.0288
+2.04%
$658,562 $68,083
May 15, 4 AM $0.0282
-0.91%
$645,366 $68,264
May 15, 3 AM $0.0284
-1.35%
$651,326 $67,840
May 15, 2 AM $0.0288
-0.03%
$660,262 $68,425
May 15, 1 AM $0.0288
-0.10%
$660,477 $70,046
May 15, 12 AM $0.0289
+4.03%
$661,117 $69,961
May 14, 11 PM $0.0277
+0.07%
$635,532 $69,971
May 14, 10 PM $0.0277
-0.07%
$635,109 $70,422
May 14, 9 PM $0.0277
-0.40%
$635,524 $71,127
May 14, 8 PM $0.0279
+0.34%
$638,094 $72,456
May 14, 7 PM $0.0278
-0.17%
$635,927 $75,507
May 14, 6 PM $0.0278
-0.50%
$637,617 $75,165
May 14, 5 PM $0.028
+0.83%
$640,829 $74,910
May 14, 4 PM $0.0279
+0.23%
$639,782 $74,843
May 14, 3 PM $0.0279
-0.23%
$638,315 $74,810
May 14, 2 PM $0.0279
+1.74%
$639,801 $75,245
May 14, 1 PM $0.0275
-0.09%
$628,849 $75,114
May 14, 12 PM $0.0275
-0.76%
$629,423 $74,885
May 14, 11 AM $0.0277
+5.05%
$634,253 $73,923
May 14, 10 AM $0.0264
-3.06%
$603,813 $72,411
May 14, 9 AM $0.0272
+0.35%
$622,860 $71,707
May 14, 8 AM $0.0271
-1.83%
$620,693 $71,828
May 14, 7 AM $0.0276
-0.34%
$632,252 $70,048
May 14, 6 AM $0.0277
-1.59%
$634,413 $70,866
May 14, 5 AM $0.0281
+2.40%
$644,681 $68,409
May 14, 4 AM $0.0275
-1.28%
$629,543 $68,126
May 14, 3 AM $0.0278
-0.24%
$637,695 $68,194
May 14, 2 AM $0.0279
+1.05%
$639,212 $68,127
May 14, 1 AM $0.0276
-1.16%
$632,590 $66,956
May 14, 12 AM $0.0279
+0.77%
$639,995 $67,646
May 13, 11 PM $0.0277
-1.94%
$635,087 $67,851
May 13, 10 PM $0.0283
-0.51%
$647,670 $67,582
May 13, 9 PM $0.0284
+2.74%
$651,022 $67,749
May 13, 8 PM $0.0277
-4.86%
$633,664 $66,494
May 13, 7 PM $0.0291
+0.20%
$666,049 $63,809
May 13, 6 PM $0.029
-0.27%
$664,743 $63,556
May 13, 5 PM $0.0291
+0.06%
$666,509 $63,689