Spain National Football Team Fan Token Historical Data

SNFT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0416
+2.36%
$ 952,555 $ 73,562
Jan 1, 5 PM $ 0.0406
-0.46%
$ 930,581 $ 90,937
Jan 1, 3 PM $ 0.0445
+10.89%
$ 1.02 million $ 73,913
Jan 1, 2 PM $ 0.0401
+1.85%
$ 918,887 $ 18,005
Jan 1, 1 PM $ 0.0394
+0.46%
$ 902,168 $ 13,846
Jan 1, 12 PM $ 0.0378
+0.05%
$ 866,438 $ 9,513
Jan 1, 11 AM $ 0.0386
-0.03%
$ 883,150 $ 72,046
Jan 1, 10 AM $ 0.0386
+0.38%
$ 883,852 $ 73,206
Jan 1, 9 AM $ 0.0383
+0.97%
$ 878,119 $ 64,837
Jan 1, 8 AM $ 0.038
+2.26%
$ 870,790 $ 63,308
Jan 1, 7 AM $ 0.0373
+0.47%
$ 854,758 $ 72,659
Jan 1, 6 AM $ 0.0371
-0.20%
$ 848,882 $ 71,449
Jan 1, 5 AM $ 0.0365
+1.88%
$ 836,238 $ 72,336
Jan 1, 4 AM $ 0.0358
+0.15%
$ 820,242 $ 72,717
Jan 1, 3 AM $ 0.0358
+0.14%
$ 820,860 $ 59,109
Jan 1, 2 AM $ 0.0359
-0.03%
$ 821,319 $ 58,957
Jan 1, 1 AM $ 0.0359
+1.12%
$ 822,235 $ 58,976
Jan 1, 12 AM $ 0.0355
-0.58%
$ 813,845 $ 74,589
Download