Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0291
+0.04%
$666,721 $63,449
May 13, 3 PM $0.0291
-3.85%
$666,467 $63,715
May 13, 2 PM $0.0303
+0.63%
$693,799 $62,612
May 13, 1 PM $0.03
+0.37%
$687,728 $62,352
May 13, 12 PM $0.03
-2.72%
$686,278 $61,863
May 13, 11 AM $0.0308
-0.79%
$705,431 $62,656
May 13, 10 AM $0.031
+1.74%
$711,084 $62,129
May 13, 9 AM $0.0305
-0.10%
$698,929 $61,955
May 13, 8 AM $0.0305
-3.27%
$699,604 $61,718
May 13, 7 AM $0.0316
+0.25%
$723,241 $59,868
May 13, 6 AM $0.0315
-2.33%
$721,445 $59,376
May 13, 5 AM $0.0323
+4.14%
$739,782 $57,993
May 13, 4 AM $0.031
+0.48%
$710,340 $59,055
May 13, 3 AM $0.0309
+0.32%
$707,646 $58,898
May 13, 2 AM $0.0309
-3.47%
$707,634 $58,880
May 13, 1 AM $0.032
+2.61%
$733,064 $59,120
May 13, 12 AM $0.0312
+1.61%
$714,205 $58,525
May 12, 11 PM $0.0307
-0.98%
$703,137 $58,278
May 12, 10 PM $0.031
+1.52%
$710,119 $59,213
May 12, 9 PM $0.0305
-1.53%
$699,509 $58,653
May 12, 8 PM $0.031
+0.27%
$709,724 $58,840
May 12, 7 PM $0.0309
+0.48%
$707,790 $58,727
May 12, 6 PM $0.0307
+0.45%
$703,701 $59,363
May 12, 5 PM $0.0306
-0.77%
$700,978 $58,697
May 12, 4 PM $0.0309
-0.13%
$706,877 $58,468
May 12, 3 PM $0.0309
-0.26%
$707,332 $58,441
May 12, 2 PM $0.031
+0.32%
$709,151 $58,692
May 12, 1 PM $0.0309
+0.35%
$706,874 $58,462
May 12, 12 PM $0.0308
-3.76%
$704,374 $58,832
May 12, 11 AM $0.032
-0.16%
$731,896 $57,664
May 12, 10 AM $0.032
+1.93%
$733,050 $59,423
May 12, 9 AM $0.0319
+0.91%
$731,687 $59,760
May 12, 8 AM $0.0317
+1.30%
$727,155 $59,654
May 12, 7 AM $0.0315
-0.34%
$720,573 $59,975
May 12, 6 AM $0.0316
+2.67%
$723,066 $60,188
May 12, 5 AM $0.0307
-0.95%
$704,282 $60,470
May 12, 4 AM $0.0311
+0.37%
$711,718 $60,353
May 12, 3 AM $0.031
-1.53%
$710,008 $59,885
May 12, 2 AM $0.0315
+0.90%
$721,939 $60,376
May 12, 1 AM $0.0312
-1.06%
$715,507 $59,474
May 12, 12 AM $0.0313
-0.22%
$716,543 $59,255
May 11, 11 PM $0.0314
-0.94%
$718,141 $58,953
May 11, 10 PM $0.0317
-0.10%
$724,986 $58,535
May 11, 9 PM $0.0317
+0.38%
$725,731 $58,342
May 11, 8 PM $0.0316
-0.53%
$723,001 $58,173
May 11, 7 PM $0.0317
+0.53%
$726,870 $58,062
May 11, 6 PM $0.0316
-0.94%
$723,003 $57,616
May 11, 5 PM $0.0319
-1.74%
$729,851 $58,093
May 11, 4 PM $0.0324
+1.77%
$742,803 $57,769
May 11, 3 PM $0.0319
-0.22%
$729,852 $57,592