Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0307
-5.97%
$717,795 $54,487
Oct 8, 2025 $0.0325
-1.57%
$747,111 $56,207
Oct 7, 2025 $0.0332
-2.78%
$761,311 $57,948
Oct 6, 2025 $0.0342
-2.82%
$782,612 $58,479
Oct 5, 2025 $0.0352
-1.92%
$799,102 $55,496
Oct 4, 2025 $0.036
+3.54%
$824,067 $58,422
Oct 3, 2025 $0.0336
-1.41%
$770,702 $55,935
Oct 2, 2025 $0.0341
-3.13%
$776,657 $56,489
Oct 1, 2025 $0.0352
+10.08%
$801,851 $54,857
Sep 30, 2025 $0.0323
-1.89%
$730,850 $52,984
Sep 29, 2025 $0.0328
+2.08%
$752,379 $53,873
Sep 28, 2025 $0.0322
-4.31%
$739,553 $55,620
Sep 27, 2025 $0.0338
-3.65%
$774,824 $61,108
Sep 26, 2025 $0.0351
+1.36%
$804,599 $58,079
Sep 25, 2025 $0.0349
-1.97%
$792,460 $59,550
Sep 24, 2025 $0.0357
+4.42%
$816,967 $60,720
Sep 23, 2025 $0.0341
+5.55%
$780,092 $57,199
Sep 22, 2025 $0.0325
-8.85%
$740,469 $65,351
Sep 21, 2025 $0.0358
+0.51%
$815,593 $55,399
Sep 20, 2025 $0.0357
+3.75%
$818,112 $57,047
Sep 19, 2025 $0.0347
-3.02%
$790,399 $54,434
Sep 18, 2025 $0.0359
-1.45%
$818,799 $56,438
Sep 17, 2025 $0.0362
+4.14%
$831,854 $56,948
Sep 16, 2025 $0.0345
-0.58%
$796,125 $53,808
Sep 15, 2025 $0.0348
-0.46%
$790,857 $52,529
Sep 14, 2025 $0.0354
+1.11%
$808,951 $57,488
Sep 13, 2025 $0.035
-0.34%
$804,141 $54,111
Sep 12, 2025 $0.035
+4.45%
$799,331 $55,070
Sep 11, 2025 $0.0335
+1.85%
$762,915 $54,745
Sep 10, 2025 $0.0327
-1.98%
$748,027 $55,990
Sep 9, 2025 $0.0334
+0.78%
$766,808 $57,103
Sep 8, 2025 $0.0332
+4.57%
$760,624 $57,047
Sep 7, 2025 $0.0318
-2.25%
$727,414 $55,830
Sep 6, 2025 $0.0325
-1.19%
$744,363 $56,281
Sep 5, 2025 $0.033
-2.71%
$755,586 $55,250
Sep 4, 2025 $0.034
-2.38%
$776,657 $56,566
Sep 3, 2025 $0.0348
+1.66%
$797,041 $54,462
Sep 2, 2025 $0.0344
-0.46%
$785,360 $54,119
Sep 1, 2025 $0.0345
-0.97%
$791,773 $56,764
Aug 31, 2025 $0.0348
-2.44%
$798,644 $56,025
Aug 30, 2025 $0.0358
+0.82%
$820,402 $60,005
Aug 29, 2025 $0.0356
+3.13%
$814,447 $57,079
Aug 28, 2025 $0.0347
-3.02%
$798,186 $56,318
Aug 27, 2025 $0.0364
+11.36%
$825,441 $53,752
Aug 26, 2025 $0.0325
+4.13%
$747,569 $55,078
Aug 25, 2025 $0.0312
+0.35%
$716,192 $55,237
Aug 24, 2025 $0.0326
+1.28%
$721,001 $56,790
Aug 23, 2025 $0.0326
+1.37%
$733,140 $55,537
Aug 22, 2025 $0.0323
-0.89%
$737,492 $56,745
Aug 21, 2025 $0.0328
+2.28%
$747,569 $55,700