Spain National Football Team Fan Token Historical Data

SNFT Page 9
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0328
+0.71%
$ 752,007 $ 70,903
Mar 27, 1 AM $ 0.0326
-3.10%
$ 746,718 $ 71,514
Mar 27, 12 AM $ 0.0336
+0.62%
$ 770,594 $ 71,618
Mar 26, 11 PM $ 0.0334
-0.11%
$ 765,867 $ 72,371
Mar 26, 10 PM $ 0.0335
-0.14%
$ 766,717 $ 72,139
Mar 26, 9 PM $ 0.0335
+0.96%
$ 767,798 $ 72,304
Mar 26, 8 PM $ 0.0332
-1.14%
$ 760,535 $ 71,853
Mar 26, 7 PM $ 0.0336
-0.75%
$ 769,337 $ 72,390
Mar 26, 6 PM $ 0.0336
+0.34%
$ 770,135 $ 72,070
Mar 26, 5 PM $ 0.0335
-0.11%
$ 767,490 $ 71,450
Mar 26, 4 PM $ 0.0335
-0.95%
$ 768,365 $ 71,698
Mar 26, 3 PM $ 0.0339
-5.47%
$ 775,763 $ 72,343
Mar 26, 2 PM $ 0.0358
+15.57%
$ 820,687 $ 79,767
Mar 26, 1 PM $ 0.031
-2.31%
$ 710,093 $ 78,023
Mar 26, 12 PM $ 0.0317
-0.24%
$ 725,386 $ 78,192
Mar 26, 11 AM $ 0.0318
-0.90%
$ 727,316 $ 78,293
Mar 26, 10 AM $ 0.032
+0.23%
$ 733,257 $ 79,404
Mar 26, 9 AM $ 0.0321
-0.88%
$ 734,536 $ 79,235
Mar 26, 8 AM $ 0.0324
+0.49%
$ 741,059 $ 78,675
Mar 26, 7 AM $ 0.0322
+1.77%
$ 737,439 $ 77,921
Mar 26, 6 AM $ 0.0316
+2.05%
$ 724,622 $ 78,452
Mar 26, 5 AM $ 0.0311
+0.22%
$ 712,016 $ 78,282
Mar 26, 4 AM $ 0.031
-1.48%
$ 710,463 $ 77,326
Mar 26, 3 AM $ 0.0314
-2.81%
$ 719,750 $ 76,783
Mar 26, 2 AM $ 0.0323
+2.19%
$ 740,580 $ 76,897
Mar 26, 1 AM $ 0.0316
-0.07%
$ 724,674 $ 77,006
Mar 26, 12 AM $ 0.0317
+1.71%
$ 725,180 $ 76,982
Mar 25, 11 PM $ 0.0311
-0.70%
$ 712,942 $ 76,837
Mar 25, 10 PM $ 0.0313
-1.42%
$ 717,989 $ 76,215
Mar 25, 9 PM $ 0.0318
-0.14%
$ 728,295 $ 75,845
Mar 25, 8 PM $ 0.0318
-2.36%
$ 729,324 $ 75,521
Mar 25, 7 PM $ 0.0326
+0.25%
$ 746,963 $ 75,754
Mar 25, 6 PM $ 0.0325
+0.20%
$ 745,079 $ 75,351
Mar 25, 5 PM $ 0.0325
+0.87%
$ 744,297 $ 75,547
Mar 25, 4 PM $ 0.0322
-1.35%
$ 737,899 $ 74,768
Mar 25, 3 PM $ 0.0327
+0.17%
$ 748,008 $ 73,294
Mar 25, 2 PM $ 0.0325
-0.18%
$ 745,111 $ 65,485
Mar 25, 1 PM $ 0.0326
+0.26%
$ 745,700 $ 64,936
Mar 25, 12 PM $ 0.0326
-0.02%
$ 746,092 $ 64,295
Mar 25, 11 AM $ 0.0326
+3.29%
$ 745,877 $ 64,757
Mar 25, 10 AM $ 0.0315
-1.13%
$ 722,096 $ 63,829
Mar 25, 9 AM $ 0.0319
-0.60%
$ 730,381 $ 63,570
Mar 25, 8 AM $ 0.032
+1.88%
$ 733,445 $ 63,681
Mar 25, 7 AM $ 0.0313
-2.16%
$ 717,425 $ 64,301
Mar 25, 6 AM $ 0.032
+1.51%
$ 732,679 $ 64,984
Mar 25, 5 AM $ 0.0315
-0.13%
$ 721,809 $ 64,466
Mar 25, 4 AM $ 0.0316
+0.17%
$ 722,912 $ 65,254
Mar 25, 3 AM $ 0.0316
+0.60%
$ 724,047 $ 65,590
Mar 25, 2 AM $ 0.0313
-0.11%
$ 717,954 $ 65,425
Mar 25, 1 AM $ 0.0314
+0.19%
$ 718,740 $ 64,635