Spain National Football Team Fan Token Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0192
+0.37%
$ 440,090 $ 60,053
Jun 10, 8 PM $ 0.0191
-4.20%
$ 438,515 $ 59,593
Jun 10, 7 PM $ 0.0199
+0.35%
$ 456,385 $ 58,704
Jun 10, 6 PM $ 0.0198
-0.10%
$ 452,344 $ 58,475
Jun 10, 5 PM $ 0.0197
-0.88%
$ 451,228 $ 59,227
Jun 10, 4 PM $ 0.0198
-0.58%
$ 454,350 $ 60,020
Jun 10, 3 PM $ 0.0199
-0.05%
$ 456,346 $ 60,696
Jun 10, 2 PM $ 0.0199
+1.89%
$ 456,346 $ 61,219
Jun 10, 1 PM $ 0.0196
+1.52%
$ 447,899 $ 61,058
Jun 10, 12 PM $ 0.0193
-0.19%
$ 441,193 $ 60,785
Jun 10, 11 AM $ 0.0193
-0.01%
$ 442,045 $ 60,990
Jun 10, 10 AM $ 0.0193
-2.73%
$ 442,069 $ 62,128
Jun 10, 9 AM $ 0.0198
+1.27%
$ 454,494 $ 63,020
Jun 10, 8 AM $ 0.0196
-3.43%
$ 448,782 $ 65,065
Jun 10, 7 AM $ 0.0203
+1.98%
$ 464,736 $ 66,234
Jun 10, 6 AM $ 0.0199
-1.07%
$ 455,706 $ 66,454
Jun 10, 5 AM $ 0.0201
+2.85%
$ 460,623 $ 68,046
Jun 10, 4 AM $ 0.0196
+0.78%
$ 449,555 $ 68,359
Jun 10, 3 AM $ 0.0195
+0.10%
$ 446,071 $ 67,986
Jun 10, 2 AM $ 0.0195
-0.43%
$ 445,628 $ 68,109
Jun 10, 1 AM $ 0.0195
+1.21%
$ 447,562 $ 67,866
Jun 10, 12 AM $ 0.0193
-0.53%
$ 442,192 $ 67,864
Jun 9, 11 PM $ 0.0195
-2.63%
$ 447,133 $ 67,911
Jun 9, 10 PM $ 0.0201
+0.85%
$ 459,222 $ 68,195
Jun 9, 9 PM $ 0.0199
+1.32%
$ 455,355 $ 67,802
Jun 9, 8 PM $ 0.0196
-1.09%
$ 449,423 $ 68,263
Jun 9, 7 PM $ 0.0198
+5.82%
$ 454,384 $ 68,015
Jun 9, 6 PM $ 0.0187
-0.64%
$ 429,412 $ 67,896
Jun 9, 5 PM $ 0.0189
+4.31%
$ 432,171 $ 66,674
Jun 9, 4 PM $ 0.0181
+0.20%
$ 414,303 $ 65,549
Jun 9, 3 PM $ 0.0181
-2.46%
$ 413,461 $ 65,470
Jun 9, 2 PM $ 0.0185
+1.93%
$ 423,873 $ 65,387
Jun 9, 1 PM $ 0.0182
-1.64%
$ 415,859 $ 66,024
Jun 9, 12 PM $ 0.0185
-2.23%
$ 422,803 $ 65,913
Jun 9, 11 AM $ 0.0189
+2.17%
$ 432,448 $ 65,273
Jun 9, 10 AM $ 0.0185
-1.66%
$ 423,869 $ 64,636
Jun 9, 9 AM $ 0.0188
+2.39%
$ 431,026 $ 63,787
Jun 9, 8 AM $ 0.0179
-1.73%
$ 410,888 $ 58,429
Jun 9, 7 AM $ 0.0183
-1.85%
$ 418,136 $ 61,328
Jun 9, 6 AM $ 0.0186
+5.27%
$ 425,776 $ 57,602
Jun 9, 5 AM $ 0.0178
+0.51%
$ 407,682 $ 58,522
Jun 9, 4 AM $ 0.0177
-0.22%
$ 405,601 $ 60,248
Jun 9, 3 AM $ 0.0177
+0.22%
$ 406,493 $ 60,891
Jun 9, 2 AM $ 0.0177
-0.16%
$ 405,601 $ 60,084
Jun 9, 1 AM $ 0.0177
+0.11%
$ 406,492 $ 59,915
Jun 9, 12 AM $ 0.0177
-0.60%
$ 405,601 $ 60,015
Jun 8, 11 PM $ 0.0178
+0.63%
$ 408,271 $ 59,210
Jun 8, 10 PM $ 0.0177
-0.06%
$ 405,478 $ 58,625
Jun 8, 9 PM $ 0.0177
-0.25%
$ 406,384 $ 58,571
Jun 8, 8 PM $ 0.0178
+0.28%
$ 407,411 $ 57,673