Spain National Football Team Fan Token Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0021
-0.31%
$ 48,139 $ 93,621
Jul 27, 9 AM $ 0.00211
+2.52%
$ 48,274 $ 93,535
Jul 27, 8 AM $ 0.00207
-2.73%
$ 47,341 $ 90,563
Jul 27, 7 AM $ 0.00212
-3.21%
$ 48,647 $ 90,857
Jul 27, 6 AM $ 0.00219
-3.71%
$ 50,218 $ 95,099
Jul 27, 5 AM $ 0.00228
+1.85%
$ 52,289 $ 90,766
Jul 27, 4 AM $ 0.00224
+0.10%
$ 51,339 $ 94,862
Jul 27, 3 AM $ 0.00224
-2.09%
$ 51,285 $ 96,543
Jul 27, 2 AM $ 0.00229
+0.26%
$ 52,357 $ 90,398
Jul 27, 1 AM $ 0.00227
+1.45%
$ 52,060 $ 89,619
Jul 27, 12 AM $ 0.00225
-1.02%
$ 51,487 $ 98,681
Jul 26, 11 PM $ 0.00227
-0.48%
$ 52,016 $ 124,366
Jul 26, 10 PM $ 0.00228
+0.13%
$ 52,266 $ 116,882
Jul 26, 9 PM $ 0.00228
+0.78%
$ 52,200 $ 123,064
Jul 26, 8 PM $ 0.00226
-6.71%
$ 51,795 $ 116,220
Jul 26, 7 PM $ 0.00242
+6.46%
$ 55,518 $ 6,920
Jul 26, 6 PM $ 0.00228
+11.34%
$ 52,151 $ 6,915
Jul 26, 5 PM $ 0.00204
-8.10%
$ 46,769 $ 80,110
Jul 26, 4 PM $ 0.00223
+0.21%
$ 50,983 $ 80,166
Jul 26, 3 PM $ 0.00223
-1.19%
$ 51,022 $ 87,108
Jul 26, 2 PM $ 0.00225
-3.77%
$ 51,634 $ 87,789
Jul 26, 1 PM $ 0.00233
-0.64%
$ 53,343 $ 88,609
Jul 26, 12 PM $ 0.00234
+0.56%
$ 53,594 $ 80,575
Jul 26, 11 AM $ 0.00233
+0.09%
$ 53,319 $ 81,322
Jul 26, 10 AM $ 0.00234
-2.26%
$ 53,594 $ 81,813
Jul 26, 9 AM $ 0.00239
+1.36%
$ 54,836 $ 90,127
Jul 26, 8 AM $ 0.00236
-1.27%
$ 54,144 $ 82,315
Jul 26, 7 AM $ 0.00239
-5.13%
$ 54,822 $ 89,753
Jul 26, 6 AM $ 0.00251
-2.22%
$ 57,602 $ 81,261
Jul 26, 5 AM $ 0.00261
-0.94%
$ 59,709 $ 81,665
Jul 26, 4 AM $ 0.00265
+3.52%
$ 60,580 $ 81,872
Jul 26, 3 AM $ 0.00257
+15.66%
$ 58,862 $ 82,097
Jul 26, 2 AM $ 0.00222
-14.54%
$ 50,869 $ 82,730
Jul 26, 1 AM $ 0.0026
+33.15%
$ 59,526 $ 6,746
Jul 26, 12 AM $ 0.00195
+0.21%
$ 44,708 $ 6,670
Jul 25, 11 PM $ 0.00195
+22.36%
$ 44,616 $ 61,587
Jul 25, 10 PM $ 0.00159
-5.52%
$ 36,462 $ 6,171
Jul 25, 9 PM $ 0.00169
+1.44%
$ 38,615 $ 54,900
Jul 25, 8 PM $ 0.00166
+1.73%
$ 38,068 $ 61,244
Jul 25, 7 PM $ 0.00163
-2.74%
$ 37,422 $ 60,957
Jul 25, 6 PM $ 0.00168
+0.66%
$ 38,478 $ 61,616
Jul 25, 5 PM $ 0.00167
+1.31%
$ 38,227 $ 62,067
Jul 25, 4 PM $ 0.00165
+7.47%
$ 37,733 $ 62,069
Jul 25, 3 PM $ 0.00153
+1.06%
$ 35,042 $ 56,659
Jul 25, 2 PM $ 0.00152
-0.48%
$ 34,699 $ 56,868
Jul 25, 1 PM $ 0.00152
-2.04%
$ 34,864 $ 60,769
Jul 25, 12 PM $ 0.00155
+1.25%
$ 35,591 $ 60,933
Jul 25, 11 AM $ 0.00153
-3.04%
$ 35,152 $ 60,556
Jul 25, 10 AM $ 0.00158
-2.64%
$ 36,254 $ 60,236
Jul 25, 9 AM $ 0.00163
+3.46%
$ 37,235 $ 59,527