Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 AM $0.00202
+0.00%
$46,196 $71
Oct 28, 1 AM $0.00202
+0.00%
$46,196 $71
Oct 28, 12 AM $0.00202
+0.00%
$46,196 $71
Oct 27, 11 PM $0.00202
+0.00%
$46,196 $71
Oct 27, 10 PM $0.00202
+0.00%
$46,196 $71
Oct 27, 9 PM $0.00202
+0.00%
$46,196 $71
Oct 27, 8 PM $0.00202
+0.00%
$46,196 $85
Oct 27, 7 PM $0.00202
+0.00%
$46,196 $85
Oct 27, 6 PM $0.00202
+0.00%
$46,196 $82
Oct 27, 5 PM $0.00202
+0.00%
$46,196 $83
Oct 27, 4 PM $0.00202
+0.75%
$46,196 $88
Oct 27, 3 PM $0.002
-1.62%
$45,853 $156
Oct 27, 2 PM $0.00203
+0.00%
$46,609 $204
Oct 27, 1 PM $0.00203
+919.54%
$46,609 $204
Oct 27, 12 PM $0.0002
-4.13%
$4,572 $53,716
Oct 27, 11 AM $0.000209
-0.05%
$4,785 $53,914
Oct 27, 10 AM $0.000208
-3.66%
$4,769 $54,242
Oct 27, 9 AM $0.000215
+3.76%
$4,924 $54,526
Oct 27, 8 AM $0.000207
-16.65%
$4,748 $54,647
Oct 27, 7 AM $0.000249
-2.96%
$5,701 $55,156
Oct 27, 6 AM $0.000258
-0.81%
$5,900 $54,898
Oct 27, 5 AM $0.000259
-0.04%
$5,941 $54,797
Oct 27, 4 AM $0.00026
-1.44%
$5,943 $54,938
Oct 27, 3 AM $0.000262
+0.15%
$6,003 $55,261
Oct 27, 2 AM $0.000263
+1.51%
$6,024 $55,408
Oct 27, 1 AM $0.000259
-1.03%
$5,937 $55,132
Oct 27, 12 AM $0.00026
-1.03%
$5,957 $55,243
Oct 26, 11 PM $0.000263
-0.11%
$6,030 $54,975
Oct 26, 10 PM $0.000264
-7.30%
$6,047 $54,417
Oct 26, 9 PM $0.000285
+0.00%
$6,523 $54,244
Oct 26, 8 PM $0.000285
-0.04%
$6,523 $54,607
Oct 26, 7 PM $0.000285
-1.89%
$6,523 $54,830
Oct 26, 6 PM $0.00029
-0.03%
$6,647 $54,855
Oct 26, 5 PM $0.00029
+0.00%
$6,649 $54,028
Oct 26, 4 PM $0.00029
+0.00%
$6,649 $53,937
Oct 26, 3 PM $0.00029
-0.03%
$6,647 $54,293
Oct 26, 2 PM $0.00029
-2.35%
$6,649 $54,962
Oct 26, 1 PM $0.000297
-7.90%
$6,809 $54,872
Oct 26, 12 PM $0.000323
+0.00%
$7,393 $54,699
Oct 26, 11 AM $0.000323
-1.25%
$7,393 $54,658
Oct 26, 10 AM $0.000329
-1.50%
$7,531 $53,864
Oct 26, 9 AM $0.000334
+3.12%
$7,652 $53,068
Oct 26, 8 AM $0.000325
-1.22%
$7,434 $53,528
Oct 26, 7 AM $0.000327
-1.83%
$7,499 $52,963
Oct 26, 6 AM $0.000332
+2.06%
$7,611 $53,297
Oct 26, 5 AM $0.000325
-0.28%
$7,448 $53,356
Oct 26, 4 AM $0.000327
+0.21%
$7,494 $53,833
Oct 26, 3 AM $0.000327
+0.93%
$7,478 $53,375
Oct 26, 2 AM $0.000323
-1.58%
$7,405 $52,858
Oct 26, 1 AM $0.00033
+0.27%
$7,554 $53,452