Spain National Football Team Fan Token Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0415
+0.26%
$ 954,669 $ 80,500
3:45 PM $ 0.0414
-0.18%
$ 954,669 $ 80,483
3:44 PM $ 0.0414
-0.93%
$ 949,169 $ 80,522
3:43 PM $ 0.0418
-0.02%
$ 949,169 $ 80,458
3:42 PM $ 0.0418
+0.02%
$ 949,169 $ 80,448
3:41 PM $ 0.0418
+0.25%
$ 949,169 $ 80,448
3:40 PM $ 0.0417
-0.10%
$ 949,169 $ 80,465
3:39 PM $ 0.0418
-0.03%
$ 956,629 $ 80,495
3:38 PM $ 0.0418
+0.25%
$ 956,629 $ 80,510
3:37 PM $ 0.0417
+0.29%
$ 956,629 $ 80,552
3:36 PM $ 0.0416
-0.22%
$ 956,629 $ 80,537
3:35 PM $ 0.0416
-0.06%
$ 956,629 $ 80,521
3:34 PM $ 0.0417
+0.94%
$ 954,333 $ 80,505
3:33 PM $ 0.0417
+0.70%
$ 954,333 $ 80,513
3:32 PM $ 0.0414
+0.04%
$ 954,333 $ 80,535
3:31 PM $ 0.0414
-0.06%
$ 954,333 $ 80,555
3:30 PM $ 0.0414
-0.09%
$ 954,333 $ 80,555
3:29 PM $ 0.0414
-0.02%
$ 948,998 $ 80,514
3:28 PM $ 0.0414
+0.36%
$ 948,998 $ 80,471
3:27 PM $ 0.0413
+0.00%
$ 948,998 $ 80,466
3:26 PM $ 0.0413
-0.04%
$ 948,998 $ 80,458
3:25 PM $ 0.0413
-0.10%
$ 948,998 $ 80,483
3:24 PM $ 0.0414
+0.36%
$ 947,501 $ 80,499
3:23 PM $ 0.0412
-0.36%
$ 947,501 $ 80,474
3:22 PM $ 0.0414
+0.20%
$ 947,501 $ 80,453
3:21 PM $ 0.0413
-0.18%
$ 947,501 $ 80,444
3:20 PM $ 0.0414
-0.69%
$ 947,501 $ 80,481
3:19 PM $ 0.0417
+1.10%
$ 953,942 $ 80,446
3:18 PM $ 0.0412
+0.30%
$ 953,942 $ 80,404
3:17 PM $ 0.0411
-0.08%
$ 953,942 $ 80,404
3:16 PM $ 0.0411
-0.16%
$ 953,942 $ 80,422
3:15 PM $ 0.0412
-0.07%
$ 953,942 $ 80,429
3:14 PM $ 0.0412
-0.67%
$ 943,667 $ 80,439
3:13 PM $ 0.0415
-1.41%
$ 943,667 $ 81,500
3:12 PM $ 0.0421
-1.02%
$ 943,667 $ 81,505
3:11 PM $ 0.0425
+0.14%
$ 943,667 $ 81,500
3:10 PM $ 0.0424
+2.43%
$ 943,667 $ 81,461
3:09 PM $ 0.0414
-1.29%
$ 949,136 $ 81,383
3:08 PM $ 0.042
-0.66%
$ 949,136 $ 81,434
3:07 PM $ 0.0423
-0.04%
$ 949,136 $ 81,437
3:06 PM $ 0.0423
-0.08%
$ 949,136 $ 81,451
3:05 PM $ 0.0423
-0.15%
$ 949,136 $ 81,473
3:04 PM $ 0.0424
+0.51%
$ 970,547 $ 66,849
3:03 PM $ 0.0412
-0.28%
$ 970,547 $ 81,409
3:02 PM $ 0.0413
-0.29%
$ 970,547 $ 81,409
3:01 PM $ 0.0414
+0.00%
$ 970,547 $ 66,829
3:00 PM $ 0.0413
+0.00%
$ 970,547 $ 66,866
2:59 PM $ 0.0413
+0.00%
$ 946,600 $ 66,866
2:58 PM $ 0.0413
+0.08%
$ 946,600 $ 81,371
2:57 PM $ 0.0413
-0.16%
$ 946,600 $ 81,336