Spain National Football Team Fan Token Historical Data

SNFT Page 9
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00314
+0.00%
$ 71,851 $ 55,690
6:33 AM $ 0.00315
+0.00%
$ 71,851 $ 55,721
6:32 AM $ 0.00316
+0.00%
$ 71,851 $ 55,721
6:31 AM $ 0.00316
+0.00%
$ 71,851 $ 55,714
6:30 AM $ 0.00315
+0.00%
$ 71,851 $ 55,714
6:29 AM $ 0.00315
+0.00%
$ 72,055 $ 55,728
6:28 AM $ 0.00314
+0.00%
$ 72,055 $ 55,768
6:27 AM $ 0.00314
-0.06%
$ 72,055 $ 55,796
6:26 AM $ 0.00314
+0.00%
$ 72,055 $ 55,764
6:25 AM $ 0.00314
+0.00%
$ 72,055 $ 55,764
6:24 AM $ 0.00314
+0.00%
$ 71,964 $ 55,738
6:23 AM $ 0.00315
+0.00%
$ 71,964 $ 55,724
6:22 AM $ 0.00315
+0.00%
$ 71,964 $ 55,718
6:21 AM $ 0.00315
+0.00%
$ 71,964 $ 55,694
6:20 AM $ 0.00315
-0.35%
$ 71,964 $ 55,694
6:19 AM $ 0.00316
+0.00%
$ 72,351 $ 55,667
6:18 AM $ 0.00316
+0.13%
$ 72,351 $ 55,674
6:17 AM $ 0.00315
+0.00%
$ 72,351 $ 55,676
6:16 AM $ 0.00314
+0.06%
$ 72,351 $ 55,676
6:15 AM $ 0.00314
+0.00%
$ 72,351 $ 55,663
6:14 AM $ 0.00314
-0.47%
$ 71,873 $ 55,624
6:13 AM $ 0.00315
+0.00%
$ 71,873 $ 55,567
6:12 AM $ 0.00315
+0.00%
$ 71,873 $ 55,567
6:11 AM $ 0.00315
+0.00%
$ 71,873 $ 55,546
6:10 AM $ 0.00315
-0.16%
$ 71,873 $ 55,519
6:09 AM $ 0.00315
+0.00%
$ 72,260 $ 55,407
6:08 AM $ 0.00315
-0.19%
$ 72,260 $ 55,407
6:07 AM $ 0.00316
+0.00%
$ 72,260 $ 55,358
6:06 AM $ 0.00316
+0.19%
$ 72,260 $ 55,328
6:05 AM $ 0.00315
+0.00%
$ 72,260 $ 55,345
6:04 AM $ 0.00315
+0.06%
$ 72,215 $ 55,345
6:03 AM $ 0.00315
+0.00%
$ 72,215 $ 55,362
6:02 AM $ 0.00315
+0.03%
$ 72,215 $ 55,396
6:01 AM $ 0.00315
+0.00%
$ 72,215 $ 55,440
6:00 AM $ 0.00316
+0.00%
$ 72,215 $ 55,440
5:59 AM $ 0.00315
+0.03%
$ 72,170 $ 55,466
5:58 AM $ 0.00315
+0.00%
$ 72,170 $ 55,465
5:57 AM $ 0.00315
-0.06%
$ 72,170 $ 55,458
5:56 AM $ 0.00315
+0.38%
$ 72,170 $ 55,469
5:55 AM $ 0.00314
+0.00%
$ 72,170 $ 55,469
5:54 AM $ 0.00315
+0.38%
$ 72,237 $ 55,500
5:53 AM $ 0.00314
+0.00%
$ 72,237 $ 55,542
5:52 AM $ 0.00315
+0.00%
$ 72,237 $ 55,563
5:51 AM $ 0.00316
+0.38%
$ 72,237 $ 55,560
5:50 AM $ 0.00315
+0.00%
$ 72,237 $ 55,509
5:49 AM $ 0.00314
-0.13%
$ 71,987 $ 55,509
5:48 AM $ 0.00315
+0.00%
$ 71,987 $ 55,509
5:47 AM $ 0.00315
+0.00%
$ 71,987 $ 55,457
5:46 AM $ 0.00315
+0.32%
$ 71,987 $ 55,465
5:45 AM $ 0.00314
+0.00%
$ 71,987 $ 55,442